52週高値 | 3,000 | 52週安値 | 1,955 | ||
---|---|---|---|---|---|
年初来高値 | 2,236 | 年初来安値 | 2,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,196 | 2,170 | 2,185 | +4 | +0.2 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,695 | - | 1,695 | 200 | 0 | 600 | - | |
1,640 | - | - | 0 | 0 | 600 | - | |
1,640 | +2.2 | 1,640 | 200 | 0 | 600 | - | |
1,605 | +0.2 | 1,605 | 2,200 | 0 | 5,300 | - | |
1,602 | -1.4 | 1,641 | 4,600 | 0 | 4,500 | - | |
1,625 | 0.0 | 1,625 | 200 | 0 | 4,500 | - | |
1,625 | - | 1,620 | 4,600 | 0 | 4,400 | - | |
1,590 | - | - | 0 | 0 | 2,600 | - | |
1,590 | - | - | 0 | 0 | 2,600 | - | |
1,590 | -2.2 | 1,590 | 200 | 0 | 2,600 | - | |
1,625 | +1.6 | 1,625 | 200 | 0 | 2,600 | - | |
1,600 | 0.0 | 1,600 | 400 | 0 | 2,700 | - | |
1,600 | 0.0 | 1,600 | 200 | 0 | 2,600 | - | |
1,600 | - | 1,600 | 4,400 | 0 | 2,500 | - | |
1,540 | - | - | 0 | - | - | - | |
1,540 | - | 1,582 | 2,400 | 0 | 2,800 | - | |
1,797 | - | - | 0 | 0 | 2,800 | - | |
1,797 | - | 1,797 | 400 | 0 | 2,900 | - | |
1,832 | - | - | 0 | 0 | 2,900 | - | |
1,832 | +3.5 | 1,821 | 600 | 0 | 2,900 | - | |
1,770 | - | 1,770 | 800 | 0 | 2,900 | - | |
1,770 | - | - | 0 | 0 | 2,900 | - | |
1,770 | - | - | 0 | 0 | 2,900 | - | |
1,770 | 0.0 | 1,770 | 800 | 0 | 2,900 | - | |
1,770 | - | 1,770 | 400 | 0 | 3,100 | - | |
1,735 | - | - | 0 | 0 | 2,900 | - | |
1,735 | - | 1,774 | 1,600 | 0 | 2,900 | - | |
1,885 | - | - | 0 | 0 | 3,100 | - | |
1,885 | - | 1,885 | 600 | 0 | 3,100 | - |