![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,603.91 | +262.37 | 160.69 | -0.04 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.67% | -0.03% | 0.09% | -0.90% |
52週高値 | 1,443 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,129 | 1,051 | 1,095 | +44 | +4.2 | 52,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629 | -0.6 | 631 | 7,600 | 0 | 26,100 | - | |
633 | +0.6 | 640 | 29,300 | 0 | 27,200 | - | |
629 | +0.2 | 625 | 17,800 | 0 | 29,500 | - | |
628 | -0.9 | 633 | 11,000 | 0 | 32,800 | - | |
634 | +2.3 | 634 | 9,700 | 0 | 32,300 | - | |
620 | -4.8 | 643 | 31,000 | 0 | 31,500 | - | |
651 | +2.2 | 645 | 15,400 | 0 | 37,100 | - | |
637 | +1.1 | 676 | 245,900 | 0 | 43,500 | - | |
630 | -0.8 | 636 | 12,600 | 0 | 38,100 | - | |
635 | +0.8 | 644 | 24,600 | 0 | 41,200 | - | |
630 | +2.1 | 627 | 14,100 | 0 | 42,500 | - | |
617 | +1.6 | 622 | 13,300 | 0 | 43,100 | - | |
607 | -5.5 | 621 | 35,400 | 0 | 44,600 | - | |
642 | +1.3 | 678 | 171,800 | 0 | 45,900 | - | |
634 | +1.9 | 638 | 12,800 | - | - | - | |
622 | +2.6 | 613 | 7,900 | 0 | 43,900 | - | |
606 | -2.3 | 612 | 14,900 | 0 | 43,600 | - | |
620 | -2.5 | 626 | 14,500 | 0 | 41,800 | - | |
636 | -1.4 | 648 | 21,900 | 0 | 40,700 | - | |
645 | -5.1 | 656 | 32,000 | 0 | 39,700 | - | |
680 | -2.9 | 682 | 35,900 | 0 | 36,500 | - | |
700 | +0.7 | 696 | 19,800 | 0 | 38,000 | - | |
695 | -5.1 | 712 | 28,100 | 0 | 39,700 | - | |
732 | +7.6 | 700 | 38,900 | 0 | 43,700 | - | |
680 | -11.7 | 710 | 64,500 | 0 | 42,300 | - | |
770 | +20.9 | 760 | 270,800 | 200 | 43,500 | 217 | |
637 | +1.9 | 626 | 16,100 | 0 | 27,000 | - | |
625 | +6.5 | 609 | 44,700 | 0 | 24,000 | - | |
587 | -0.2 | 584 | 17,600 | 0 | 17,000 | - | |
588 | -0.2 | 587 | 10,000 | 0 | 15,900 | - |