39,580.55 | +239.01 | 160.72 | -0.01 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.61% | -0.01% | 0.09% | -0.90% |
52週高値 | 1,443 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,129 | 1,051 | 1,095 | +44 | +4.2 | 52,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
610 | +2.0 | 612 | 10,100 | 0 | 13,700 | - | |
598 | -0.8 | 599 | 7,500 | 0 | 16,800 | - | |
603 | +0.2 | 602 | 1,100 | 0 | 16,000 | - | |
602 | -0.7 | 605 | 5,600 | 0 | 16,000 | - | |
606 | -0.8 | 610 | 11,800 | 0 | 16,400 | - | |
611 | -0.5 | 604 | 9,300 | 0 | 18,900 | - | |
614 | +1.0 | 608 | 8,700 | 0 | 17,300 | - | |
608 | -1.0 | 614 | 8,900 | 0 | 18,200 | - | |
614 | +0.2 | 615 | 900 | 0 | 16,800 | - | |
613 | -0.5 | 615 | 14,600 | 0 | 16,500 | - | |
616 | +0.3 | 617 | 10,500 | 0 | 20,700 | - | |
614 | +0.2 | 612 | 2,900 | 0 | 16,400 | - | |
613 | +0.5 | 611 | 3,500 | 0 | 14,600 | - | |
610 | +0.2 | 620 | 9,300 | 0 | 14,300 | - | |
609 | +0.2 | 610 | 6,500 | 0 | 15,600 | - | |
608 | 0.0 | 625 | 8,700 | 0 | 16,200 | - | |
608 | -0.5 | 610 | 2,300 | 0 | 17,700 | - | |
611 | -0.5 | 613 | 16,800 | 0 | 17,900 | - | |
614 | +2.7 | 603 | 14,900 | 0 | 20,200 | - | |
598 | -0.5 | 601 | 8,000 | 0 | 21,600 | - | |
601 | -0.8 | 603 | 3,500 | 0 | 23,600 | - | |
606 | -1.0 | 608 | 15,800 | 0 | 23,000 | - | |
612 | +0.7 | 613 | 9,300 | - | - | - | |
608 | +0.3 | 604 | 8,400 | 0 | 23,400 | - | |
606 | +0.2 | 606 | 3,100 | 0 | 24,300 | - | |
605 | -1.5 | 608 | 8,500 | 0 | 24,000 | - | |
614 | +0.2 | 618 | 13,900 | 0 | 25,000 | - | |
613 | -0.8 | 620 | 13,400 | 0 | 26,500 | - | |
618 | +0.3 | 615 | 13,300 | 0 | 26,600 | - | |
616 | -0.2 | 619 | 24,400 | 0 | 28,200 | - |