![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,569.86 | +228.32 | 160.68 | -0.05 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.58% | -0.03% | 0.09% | -0.90% |
52週高値 | 1,443 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,129 | 1,051 | 1,092 | +41 | +3.9 | 52,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
693 | +1.5 | 692 | 5,000 | - | - | - | |
683 | +0.7 | 680 | 2,900 | 0 | 18,600 | - | |
678 | -0.9 | 677 | 4,200 | 0 | 17,500 | - | |
684 | -0.6 | 675 | 6,300 | 0 | 19,400 | - | |
688 | +2.8 | 678 | 15,100 | 0 | 18,700 | - | |
669 | -4.4 | 684 | 14,300 | 0 | 19,600 | - | |
700 | +0.3 | 695 | 6,700 | 0 | 22,700 | - | |
698 | -1.7 | 696 | 10,600 | 0 | 24,200 | - | |
710 | +0.4 | 719 | 21,000 | 0 | 24,900 | - | |
707 | +1.0 | 696 | 17,200 | 0 | 26,000 | - | |
700 | +2.9 | 731 | 107,700 | 0 | 28,000 | - | |
680 | +1.8 | 673 | 11,600 | 0 | 21,300 | - | |
668 | +3.2 | 667 | 34,200 | 0 | 18,700 | - | |
647 | +3.7 | 646 | 35,000 | 0 | 17,700 | - | |
624 | +1.0 | 612 | 12,100 | 0 | 19,200 | - | |
618 | -1.1 | 625 | 8,500 | 0 | 17,100 | - | |
625 | +0.6 | 624 | 3,300 | 0 | 16,600 | - | |
621 | -1.0 | 625 | 9,800 | 0 | 16,800 | - | |
627 | +3.5 | 615 | 8,700 | 0 | 19,900 | - | |
606 | -2.9 | 611 | 5,200 | 0 | 15,700 | - | |
624 | +0.5 | 619 | 4,100 | 0 | 15,500 | - | |
621 | -1.6 | 628 | 8,200 | 0 | 15,400 | - | |
631 | +1.3 | 624 | 26,000 | 0 | 16,500 | - | |
623 | +1.3 | 617 | 4,100 | 0 | 16,300 | - | |
615 | -0.8 | 615 | 5,500 | 0 | 17,200 | - | |
620 | -1.1 | 622 | 11,500 | 0 | 17,000 | - | |
627 | +3.1 | 633 | 75,600 | 0 | 18,000 | - | |
608 | +0.2 | 605 | 2,900 | 0 | 14,100 | - | |
607 | +0.3 | 606 | 3,100 | 0 | 14,200 | - | |
605 | -0.8 | 608 | 4,300 | 0 | 13,300 | - |