38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,170 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 910 | 892 | 905 | +25 | +2.8 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
880 | -8.6 | 914 | 34,700 | 0 | 90,900 | - | |
963 | -3.1 | 993 | 26,700 | 0 | 101,500 | - | |
994 | +2.8 | 981 | 6,900 | 0 | 100,000 | - | |
967 | +1.7 | 980 | 9,200 | 0 | 99,500 | - | |
951 | -5.2 | 984 | 24,500 | 0 | 98,700 | - | |
1,003 | +1.3 | 1,000 | 19,300 | 0 | 99,000 | - | |
990 | -1.9 | 998 | 19,700 | 0 | 93,900 | - | |
1,009 | +0.2 | 1,030 | 74,300 | 0 | 93,600 | - | |
1,007 | +5.2 | 996 | 52,700 | 0 | 89,000 | - | |
957 | -3.3 | 972 | 21,000 | 0 | 71,600 | - | |
990 | +5.5 | 965 | 33,900 | 0 | 69,100 | - | |
938 | +5.6 | 931 | 46,100 | 0 | 60,000 | - | |
888 | +1.3 | 883 | 13,000 | 0 | 54,400 | - | |
877 | +1.5 | 884 | 24,300 | 0 | 55,400 | - | |
864 | -2.8 | 889 | 34,100 | 0 | 58,000 | - | |
889 | +3.4 | 870 | 20,100 | 0 | 45,900 | - | |
860 | +2.9 | 845 | 19,700 | 0 | 41,900 | - | |
836 | +2.0 | 827 | 15,200 | 0 | 36,600 | - | |
820 | +0.1 | 822 | 16,700 | 0 | 36,700 | - | |
819 | +0.7 | 819 | 9,500 | - | - | - | |
813 | +2.0 | 810 | 18,300 | 0 | 37,100 | - | |
797 | -1.1 | 802 | 11,900 | 0 | 38,100 | - | |
806 | +0.2 | 810 | 10,200 | 0 | 38,200 | - | |
804 | +0.4 | 801 | 12,600 | 0 | 38,200 | - | |
801 | +0.4 | 800 | 8,800 | 0 | 40,300 | - | |
798 | +0.4 | 795 | 6,900 | 0 | 39,300 | - | |
795 | -0.6 | 802 | 12,600 | 0 | 39,000 | - | |
800 | +0.6 | 808 | 23,300 | 0 | 36,100 | - | |
795 | -0.3 | 787 | 11,800 | 0 | 36,500 | - |