52週高値 | 687.0 | 52週安値 | 377.3 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 377.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408.7 | 430.0 | 401.1 | 428.1 | +22.2 | +5.5 | 170,068,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
576.1 | +0.4 | 577 | 60,046,300 | 6,005,400 | 20,243,300 | 3.37 | |
573.6 | -1.0 | 577 | 84,885,100 | 6,103,100 | 20,930,900 | 3.43 | |
579.6 | -4.2 | 602 | 88,821,700 | 6,442,600 | 19,897,000 | 3.09 | |
605.0 | -3.1 | 599 | 94,862,500 | 7,412,600 | 16,353,700 | 2.21 | |
624.1 | +3.1 | 608 | 95,485,600 | 8,741,100 | 16,182,000 | 1.85 | |
605.5 | +0.2 | 605 | 89,105,800 | 8,722,300 | 17,658,200 | 2.02 | |
604.2 | +5.1 | 593 | 76,652,700 | 9,171,700 | 17,598,500 | 1.92 | |
574.7 | -2.4 | 586 | 60,091,100 | 9,311,800 | 18,783,500 | 2.02 | |
588.7 | -6.2 | 607 | 124,010,400 | 9,869,100 | 17,476,800 | 1.77 | |
627.7 | +0.8 | 635 | 137,013,300 | 11,239,000 | 14,606,800 | 1.30 | |
622.8 | +17.0 | 583 | 120,857,400 | 13,908,900 | 12,860,500 | 0.92 | |
532.1 | -4.2 | 541 | 87,095,000 | 10,001,500 | 16,653,100 | 1.67 | |
555.6 | +4.3 | 549 | 99,484,000 | 12,253,300 | 15,179,800 | 1.24 | |
532.7 | -2.1 | 535 | 79,664,000 | 11,188,800 | 16,687,300 | 1.49 | |
544.1 | -2.8 | 548 | 110,392,400 | 11,329,500 | 16,674,900 | 1.47 | |
560.0 | +0.9 | 560 | 51,289,400 | 12,352,300 | 15,715,700 | 1.27 | |
555.2 | -4.7 | 556 | 102,947,000 | 13,292,800 | 16,037,700 | 1.21 | |
582.6 | +5.1 | 572 | 112,918,100 | 14,842,200 | 15,874,900 | 1.07 | |
554.1 | +2.3 | 553 | 146,803,100 | 14,725,600 | 17,461,300 | 1.19 | |
541.5 | +4.7 | 511 | 140,790,000 | 16,218,400 | 16,378,100 | 1.01 | |
517.2 | +6.5 | 525 | 160,739,400 | 15,828,300 | 15,000,200 | 0.95 | |
485.8 | +9.2 | 474 | 169,849,600 | 15,836,900 | 9,648,700 | 0.61 | |
444.8 | +15.2 | 420 | 166,120,000 | 13,176,800 | 10,923,300 | 0.83 | |
386.1 | +5.5 | 384 | 71,517,600 | 7,698,300 | 17,278,900 | 2.24 | |
366.0 | -5.6 | 377 | 70,099,700 | 6,856,500 | 20,125,000 | 2.94 | |
387.9 | +4.3 | 379 | 67,276,900 | 8,874,300 | 18,857,200 | 2.12 | |
371.9 | -2.5 | 377 | 55,065,300 | 8,018,000 | 20,891,600 | 2.61 | |
381.5 | +2.4 | 387 | 73,736,500 | 8,224,500 | 20,302,200 | 2.47 | |
372.5 | +2.4 | 376 | 82,617,000 | 8,345,100 | 20,768,800 | 2.49 | |
363.6 | -5.3 | 367 | 72,776,700 | 8,590,700 | 21,274,600 | 2.48 |