52週高値 | 712.5 | 52週安値 | 516.2 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554.6 | 565.5 | 547.5 | 552.5 | +0.4 | +0.1 | 92,196,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
576.1 | +1.5 | 579 | 84,259,000 | 4,482,900 | 16,515,300 | 3.68 | |
567.6 | +2.7 | 558 | 62,349,500 | 5,200,600 | 17,376,000 | 3.34 | |
552.6 | +1.3 | 536 | 60,711,400 | 4,668,000 | 18,494,400 | 3.96 | |
545.3 | -0.6 | 556 | 51,939,500 | 4,472,500 | 19,197,600 | 4.29 | |
548.8 | -3.9 | 554 | 50,826,100 | 4,394,000 | 19,359,100 | 4.41 | |
571.2 | +3.2 | 554 | 53,944,800 | 4,892,900 | 17,623,400 | 3.60 | |
553.3 | +4.8 | 536 | 72,506,800 | 5,011,900 | 18,212,900 | 3.63 | |
528.1 | -1.2 | 533 | 69,028,400 | 3,948,800 | 19,946,000 | 5.05 | |
534.4 | -4.2 | 538 | 123,376,100 | 3,979,000 | 19,467,400 | 4.89 | |
557.9 | +1.9 | 560 | 25,936,900 | - | - | - | |
547.7 | -0.6 | 552 | 49,107,900 | 4,981,300 | 21,196,800 | 4.26 | |
551.2 | -4.3 | 552 | 72,983,000 | 5,260,300 | 21,646,800 | 4.12 | |
576.1 | +0.4 | 577 | 60,046,300 | 6,005,400 | 20,243,300 | 3.37 | |
573.6 | -1.0 | 577 | 84,885,100 | 6,103,100 | 20,930,900 | 3.43 | |
579.6 | -4.2 | 602 | 88,821,700 | 6,442,600 | 19,897,000 | 3.09 | |
605.0 | -3.1 | 599 | 94,862,500 | 7,412,600 | 16,353,700 | 2.21 | |
624.1 | +3.1 | 608 | 95,485,600 | 8,741,100 | 16,182,000 | 1.85 | |
605.5 | +0.2 | 605 | 89,105,800 | 8,722,300 | 17,658,200 | 2.02 | |
604.2 | +5.1 | 593 | 76,652,700 | 9,171,700 | 17,598,500 | 1.92 | |
574.7 | -2.4 | 586 | 60,091,100 | 9,311,800 | 18,783,500 | 2.02 | |
588.7 | -6.2 | 607 | 124,010,400 | 9,869,100 | 17,476,800 | 1.77 | |
627.7 | +0.8 | 635 | 137,013,300 | 11,239,000 | 14,606,800 | 1.30 | |
622.8 | +17.0 | 583 | 120,857,400 | 13,908,900 | 12,860,500 | 0.92 | |
532.1 | -4.2 | 541 | 87,095,000 | 10,001,500 | 16,653,100 | 1.67 | |
555.6 | +4.3 | 549 | 99,484,000 | 12,253,300 | 15,179,800 | 1.24 | |
532.7 | -2.1 | 535 | 79,664,000 | 11,188,800 | 16,687,300 | 1.49 | |
544.1 | -2.8 | 548 | 110,392,400 | 11,329,500 | 16,674,900 | 1.47 | |
560.0 | +0.9 | 560 | 51,289,400 | 12,352,300 | 15,715,700 | 1.27 | |
555.2 | -4.7 | 556 | 102,947,000 | 13,292,800 | 16,037,700 | 1.21 | |
582.6 | +5.1 | 572 | 112,918,100 | 14,842,200 | 15,874,900 | 1.07 |