52週高値 | 651.5 | 52週安値 | 365.8 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 365.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425.0 | 437.5 | 406.2 | 406.3 | -22.2 | -5.2 | 150,813,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
544.4 | +3.0 | 534 | 108,227,900 | 4,754,200 | 19,532,300 | 4.11 | |
528.4 | +1.9 | 527 | 90,710,400 | 4,382,800 | 21,638,500 | 4.94 | |
518.7 | +8.0 | 496 | 108,072,700 | 3,901,000 | 21,752,400 | 5.58 | |
480.4 | +3.8 | 475 | 102,673,800 | 2,756,100 | 24,350,100 | 8.83 | |
462.6 | +1.2 | 461 | 108,142,100 | 2,159,700 | 27,137,700 | 12.57 | |
457.0 | +6.2 | 445 | 75,516,000 | 2,294,600 | 29,223,600 | 12.74 | |
430.4 | +2.6 | 423 | 91,230,400 | 1,883,400 | 32,210,300 | 17.10 | |
419.4 | -1.7 | 427 | 61,028,600 | 1,637,300 | 31,626,400 | 19.32 | |
426.7 | +2.1 | 418 | 45,968,700 | 1,788,200 | 31,318,400 | 17.51 | |
418.1 | +1.3 | 417 | 70,505,300 | 1,648,900 | 32,087,000 | 19.46 | |
412.8 | -10.3 | 426 | 150,177,100 | 1,282,600 | 32,841,300 | 25.61 | |
460.3 | +0.3 | 461 | 54,252,400 | 840,800 | 27,903,500 | 33.19 | |
459.0 | -3.3 | 462 | 83,521,900 | 898,700 | 27,860,900 | 31.00 | |
474.6 | -5.9 | 488 | 77,614,800 | 947,900 | 25,691,400 | 27.10 | |
504.4 | +1.2 | 504 | 54,603,600 | 1,426,900 | 22,004,900 | 15.42 | |
498.4 | -0.2 | 495 | 81,576,300 | 1,508,000 | 22,453,800 | 14.89 | |
499.5 | +2.8 | 493 | 111,577,100 | 1,306,700 | 23,666,800 | 18.11 | |
486.1 | +5.4 | 478 | 62,562,100 | 1,338,700 | 25,286,700 | 18.89 | |
461.4 | +1.1 | 463 | 78,441,500 | 1,128,900 | 26,237,200 | 23.24 | |
456.3 | -0.4 | 460 | 77,580,300 | 1,057,200 | 26,943,200 | 25.49 | |
458.0 | -2.8 | 454 | 92,182,900 | 1,141,200 | 25,583,800 | 22.42 | |
471.0 | +2.3 | 475 | 98,232,800 | 832,700 | 24,344,900 | 29.24 | |
460.2 | -11.5 | 485 | 127,602,900 | 694,500 | 23,333,700 | 33.60 | |
520.2 | -3.5 | 526 | 46,093,100 | 1,304,100 | 16,700,300 | 12.81 | |
539.2 | -0.1 | 545 | 70,237,200 | 2,220,600 | 14,120,600 | 6.36 | |
539.7 | 0.0 | 535 | 72,525,400 | 2,435,500 | 15,431,000 | 6.34 | |
539.6 | +0.8 | 541 | 67,583,100 | 2,505,400 | 14,573,000 | 5.82 | |
535.4 | -0.1 | 531 | 50,147,100 | 2,267,100 | 16,202,600 | 7.15 | |
536.2 | -0.3 | 533 | 58,680,700 | 2,268,200 | 16,353,000 | 7.21 | |
537.9 | +4.4 | 527 | 54,357,300 | 2,337,800 | 17,487,700 | 7.48 |