52週高値 | 712.5 | 52週安値 | 516.2 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554.6 | 565.5 | 547.5 | 552.5 | +0.4 | +0.1 | 92,196,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
938.5 | +3.0 | 931 | 56,432,300 | 2,291,700 | 12,188,400 | 5.32 | |
911.5 | -5.4 | 936 | 69,077,300 | 2,340,200 | 12,513,100 | 5.35 | |
963.3 | +1.7 | 960 | 49,014,800 | 2,469,200 | 10,374,100 | 4.20 | |
947.6 | +1.3 | 947 | 48,653,900 | 2,584,000 | 10,600,900 | 4.10 | |
935.0 | +2.3 | 935 | 50,696,800 | 2,234,000 | 11,079,800 | 4.96 | |
914.3 | -1.2 | 926 | 41,785,900 | 2,123,100 | 12,200,000 | 5.75 | |
925.3 | -0.3 | 920 | 50,178,000 | 2,235,300 | 12,018,100 | 5.38 | |
927.7 | +1.6 | 915 | 52,828,500 | 2,417,100 | 12,471,500 | 5.16 | |
913.5 | +0.9 | 906 | 40,873,600 | 2,753,700 | 12,345,200 | 4.48 | |
905.5 | +4.1 | 896 | 60,639,800 | 2,836,000 | 12,299,300 | 4.34 | |
869.8 | -1.2 | 862 | 16,057,100 | - | - | - | |
880.3 | -0.3 | 861 | 72,423,300 | 2,615,200 | 13,737,900 | 5.25 | |
882.9 | -5.3 | 910 | 78,249,600 | 2,663,100 | 15,456,700 | 5.80 | |
932.5 | -4.2 | 933 | 112,615,300 | 3,535,800 | 15,645,300 | 4.42 | |
973.3 | -2.1 | 986 | 78,099,800 | 5,542,300 | 13,675,500 | 2.47 | |
994.3 | +3.4 | 979 | 125,385,900 | 8,646,400 | 13,988,500 | 1.62 | |
961.5 | -4.8 | 955 | 230,832,400 | 8,530,300 | 16,180,900 | 1.90 | |
1,010.0 | -1.7 | 1,014 | 49,506,000 | 1,407,700 | 11,085,200 | 7.87 | |
1,027.0 | -0.0 | 1,025 | 54,914,200 | 1,496,500 | 10,842,400 | 7.25 | |
1,027.5 | +3.7 | 1,015 | 64,717,300 | 1,336,800 | 11,471,600 | 8.58 | |
990.9 | -1.1 | 991 | 74,914,600 | 1,110,600 | 13,755,100 | 12.39 | |
1,001.5 | -0.5 | 1,004 | 62,384,000 | 1,140,500 | 13,826,800 | 12.12 | |
1,007.0 | -2.9 | 1,015 | 62,620,100 | 1,317,900 | 11,957,800 | 9.07 | |
1,037.0 | -2.5 | 1,045 | 62,593,900 | 1,835,900 | 10,514,700 | 5.73 | |
1,063.5 | -3.8 | 1,073 | 87,518,000 | 1,677,200 | 9,551,700 | 5.70 | |
1,105.5 | +4.3 | 1,087 | 65,921,500 | 2,759,600 | 8,131,400 | 2.95 | |
1,060.0 | +3.8 | 1,038 | 58,324,500 | 1,602,000 | 10,646,800 | 6.65 | |
1,021.0 | -1.8 | 1,030 | 58,881,100 | 2,429,100 | 13,058,500 | 5.38 | |
1,040.0 | +0.8 | 1,048 | 55,724,100 | 2,581,400 | 10,955,400 | 4.24 | |
1,031.5 | - | 1,040 | 52,174,200 | 2,617,900 | 11,705,400 | 4.47 |