38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 582 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 423 | 412 | 420 | +5 | +1.2 | 200,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
718 | +2.6 | 712 | 446,000 | 8,100 | 28,800 | 3.56 | |
700 | +1.2 | 703 | 123,800 | 500 | 30,000 | 60.00 | |
692 | +3.3 | 697 | 366,800 | 500 | 31,500 | 63.00 | |
670 | +6.3 | 658 | 179,000 | 500 | 27,800 | 55.60 | |
630 | +4.5 | 621 | 190,400 | 500 | 28,700 | 57.40 | |
603 | 0.0 | 602 | 153,200 | 500 | 22,000 | 44.00 | |
603 | +0.8 | 601 | 234,400 | 500 | 31,500 | 63.00 | |
598 | +5.5 | 587 | 195,800 | 500 | 43,200 | 86.40 | |
567 | +3.8 | 561 | 189,400 | 500 | 53,800 | 107 | |
546 | +2.6 | 537 | 260,600 | 500 | 60,900 | 121 | |
532 | -1.5 | 538 | 246,400 | 500 | 67,600 | 135 | |
540 | +1.3 | 523 | 302,400 | 500 | 61,400 | 122 | |
533 | -2.4 | 537 | 253,200 | 500 | 69,000 | 138 | |
546 | -5.2 | 555 | 224,400 | 500 | 57,700 | 115 | |
576 | +3.6 | 559 | 289,800 | 500 | 62,300 | 124 | |
556 | -1.8 | 563 | 219,000 | 500 | 54,900 | 109 | |
566 | -3.7 | 574 | 164,800 | 500 | 52,100 | 104 | |
588 | -1.7 | 581 | 212,200 | 500 | 54,800 | 109 | |
598 | -0.3 | 600 | 225,000 | 500 | 55,000 | 110 | |
600 | +5.8 | 587 | 247,000 | 500 | 53,400 | 106 | |
567 | -1.0 | 565 | 203,400 | 500 | 57,600 | 115 | |
573 | +0.4 | 563 | 302,200 | 500 | 54,000 | 108 | |
571 | +2.0 | 565 | 202,600 | 500 | 60,100 | 120 | |
560 | +0.7 | 539 | 272,600 | 500 | 59,700 | 119 | |
556 | -1.1 | 561 | 204,400 | 500 | 62,800 | 125 | |
562 | +0.4 | 561 | 267,800 | 500 | 65,200 | 130 | |
560 | +2.2 | 559 | 324,000 | 500 | 62,000 | 124 | |
548 | -7.3 | 563 | 544,600 | 500 | 68,200 | 136 | |
591 | -0.3 | 589 | 397,800 | 500 | 83,400 | 166 | |
593 | 0.0 | 595 | 456,400 | 500 | 90,700 | 181 |