38,855.37 | -44.65 | 157.13 | +0.23 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.14% | 0.01% | -0.46% |
52週高値 | 587 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 414 | 401 | 412 | +5 | +1.2 | 136,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
655 | +4.6 | 644 | 498,600 | 13,800 | 130,500 | 9.46 | |
626 | -3.5 | 638 | 880,800 | 12,700 | 161,700 | 12.73 | |
649 | -2.6 | 662 | 586,000 | 0 | 164,200 | - | |
666 | +2.9 | 666 | 573,000 | 0 | 181,100 | - | |
647 | -0.9 | 651 | 612,200 | 0 | 208,600 | - | |
653 | +0.8 | 654 | 506,400 | 0 | 202,000 | - | |
648 | -0.3 | 663 | 800,400 | 0 | 218,200 | - | |
650 | -3.7 | 665 | 1,258,600 | 0 | 236,800 | - | |
675 | +48.7 | 663 | 2,985,800 | 300 | 234,400 | 781 | |
454 | +11.0 | 434 | 233,200 | 0 | 100,200 | - | |
409 | +9.1 | 404 | 325,000 | 0 | 93,600 | - | |
375 | -6.5 | 376 | 40,400 | - | - | - | |
401 | -0.7 | 383 | 413,600 | 0 | 88,400 | - | |
404 | -11.4 | 429 | 459,000 | 0 | 114,900 | - | |
456 | -2.6 | 442 | 467,200 | 0 | 139,300 | - | |
468 | -6.6 | 481 | 982,400 | 0 | 136,100 | - | |
501 | -4.6 | 513 | 527,600 | 0 | 116,800 | - | |
525 | -1.9 | 535 | 241,200 | 0 | 110,800 | - | |
535 | -19.1 | 597 | 918,200 | 0 | 111,800 | - | |
661 | +0.5 | 645 | 317,200 | 3,900 | 110,300 | 28.28 | |
658 | +4.4 | 623 | 1,350,200 | 3,900 | 116,700 | 29.92 | |
630 | -13.7 | 702 | 876,600 | 0 | 141,100 | - | |
730 | +2.1 | 720 | 574,600 | 0 | 131,100 | - | |
715 | -5.7 | 715 | 271,200 | 0 | 115,800 | - | |
758 | -6.4 | 779 | 376,200 | 0 | 127,700 | - | |
810 | +5.5 | 795 | 450,600 | 0 | 136,600 | - | |
768 | -4.4 | 807 | 429,200 | 0 | 179,800 | - | |
803 | -4.1 | 780 | 749,000 | 500 | 196,500 | 393 | |
837 | - | 855 | 530,200 | 0 | 197,900 | - |