![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 582 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 423 | 412 | 420 | +5 | +1.2 | 200,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
954 | -3.4 | 966 | 243,400 | 46,200 | 42,800 | 0.93 | |
988 | -1.2 | 1,022 | 472,000 | 48,200 | 41,200 | 0.85 | |
1,000 | +11.2 | 969 | 401,800 | 49,000 | 35,400 | 0.72 | |
899 | +4.3 | 881 | 237,000 | 48,400 | 36,700 | 0.76 | |
862 | +8.8 | 858 | 697,200 | 46,400 | 43,300 | 0.93 | |
792 | +6.7 | 772 | 345,000 | - | - | - | |
742 | +4.5 | 729 | 602,800 | 58,300 | 61,400 | 1.05 | |
710 | -9.8 | 772 | 1,130,600 | 60,000 | 59,500 | 0.99 | |
787 | -1.1 | 793 | 244,200 | 57,500 | 31,200 | 0.54 | |
796 | +12.7 | 744 | 449,800 | 62,500 | 30,900 | 0.49 | |
706 | -26.7 | 808 | 859,600 | 75,100 | 38,300 | 0.51 | |
963 | +17.3 | 928 | 1,063,000 | 221,200 | 24,500 | 0.11 | |
821 | +1.7 | 844 | 831,400 | 78,300 | 30,100 | 0.38 | |
807 | -18.2 | 890 | 1,224,000 | 81,400 | 35,200 | 0.43 | |
987 | +11.7 | 972 | 1,038,200 | 79,300 | 38,600 | 0.49 | |
884 | -20.4 | 980 | 1,005,600 | 78,500 | 61,800 | 0.79 | |
1,111 | +0.9 | 1,098 | 497,400 | 51,700 | 80,700 | 1.56 | |
1,101 | +11.1 | 1,119 | 980,400 | 46,500 | 88,200 | 1.90 | |
991 | +1.8 | 990 | 495,200 | 34,400 | 74,500 | 2.17 | |
973 | -4.6 | 1,002 | 917,800 | 37,400 | 67,500 | 1.80 | |
1,020 | +7.0 | 1,049 | 1,078,800 | 36,000 | 79,100 | 2.20 | |
953 | +1.1 | 948 | 364,800 | 20,000 | 43,600 | 2.18 | |
943 | +9.8 | 900 | 598,600 | 18,400 | 41,800 | 2.27 | |
859 | +2.1 | 856 | 99,200 | - | - | - | |
841 | +8.2 | 819 | 422,000 | 11,800 | 35,000 | 2.97 | |
777 | -1.4 | 781 | 238,800 | 8,900 | 36,100 | 4.06 | |
788 | +1.8 | 793 | 236,000 | 9,600 | 42,300 | 4.41 | |
774 | -5.6 | 793 | 281,000 | 10,600 | 34,100 | 3.22 | |
820 | +8.6 | 806 | 466,400 | 14,200 | 44,300 | 3.12 | |
755 | +5.2 | 758 | 362,000 | 10,700 | 40,100 | 3.75 |