![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 582 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 423 | 412 | 420 | +5 | +1.2 | 200,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,200 | +2.8 | 1,186 | 146,400 | 12,800 | 27,700 | 2.16 | |
1,167 | +1.0 | 1,157 | 109,800 | 12,100 | 32,000 | 2.64 | |
1,155 | +1.1 | 1,141 | 130,600 | 12,300 | 32,600 | 2.65 | |
1,142 | +0.1 | 1,142 | 110,300 | 12,900 | 36,800 | 2.85 | |
1,141 | -1.3 | 1,145 | 124,200 | 13,700 | 36,300 | 2.65 | |
1,156 | +0.1 | 1,157 | 183,200 | 14,200 | 40,100 | 2.82 | |
1,155 | +0.2 | 1,154 | 168,900 | 13,500 | 43,400 | 3.21 | |
1,153 | +6.1 | 1,115 | 260,700 | 17,500 | 47,100 | 2.69 | |
1,087 | +1.0 | 1,089 | 381,200 | 15,400 | 59,200 | 3.84 | |
1,076 | +4.2 | 1,054 | 136,500 | 19,500 | 69,300 | 3.55 | |
1,033 | -1.0 | 1,037 | 215,600 | 16,900 | 67,600 | 4.00 | |
1,043 | -7.2 | 1,070 | 274,500 | 18,400 | 71,400 | 3.88 | |
1,124 | -4.7 | 1,154 | 173,000 | 23,600 | 66,500 | 2.82 | |
1,179 | +6.6 | 1,150 | 313,500 | 29,000 | 69,900 | 2.41 | |
1,106 | -6.2 | 1,144 | 425,000 | 30,600 | 83,000 | 2.71 | |
1,179 | +3.4 | 1,142 | 339,600 | 39,100 | 89,300 | 2.28 | |
1,140 | +9.8 | 1,100 | 557,900 | 33,800 | 120,700 | 3.57 | |
1,038 | -19.0 | 1,052 | 1,674,700 | 46,600 | 158,900 | 3.41 | |
1,281 | -4.8 | 1,304 | 530,900 | 81,400 | 67,600 | 0.83 | |
1,345 | +0.9 | 1,312 | 981,500 | 63,000 | 72,300 | 1.15 | |
1,333 | +16.5 | 1,289 | 807,000 | 47,500 | 35,700 | 0.75 | |
1,144 | +11.2 | 1,128 | 839,200 | 26,100 | 28,500 | 1.09 | |
1,029 | +8.0 | 1,010 | 166,400 | 49,500 | 32,800 | 0.66 | |
953 | -6.8 | 995 | 183,400 | 48,700 | 35,500 | 0.73 | |
1,022 | +1.5 | 1,006 | 102,600 | 47,500 | 35,300 | 0.74 | |
1,007 | -0.5 | 1,015 | 143,800 | 47,100 | 36,100 | 0.77 | |
1,012 | +1.8 | 1,037 | 289,800 | 47,200 | 36,900 | 0.78 | |
994 | -0.7 | 997 | 211,800 | 46,900 | 40,400 | 0.86 | |
1,001 | -2.4 | 1,006 | 152,000 | 45,900 | 34,000 | 0.74 | |
1,026 | +7.5 | 986 | 298,600 | 45,600 | 36,600 | 0.80 |