![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 582 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 419 | 411 | 415 | +2 | +0.5 | 190,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,015 | +0.4 | 1,018 | 51,600 | 6,100 | 26,700 | 4.38 | |
1,011 | -0.7 | 1,009 | 30,900 | 6,500 | 26,500 | 4.08 | |
1,018 | +2.0 | 1,016 | 91,600 | 6,200 | 28,200 | 4.55 | |
998 | -0.6 | 998 | 103,300 | 6,400 | 27,200 | 4.25 | |
1,004 | +1.1 | 993 | 116,400 | 5,400 | 29,400 | 5.44 | |
993 | +0.2 | 996 | 111,700 | 6,000 | 36,100 | 6.02 | |
991 | -0.6 | 1,005 | 105,600 | 6,300 | 37,000 | 5.87 | |
997 | +2.3 | 997 | 116,000 | 6,600 | 39,700 | 6.02 | |
975 | -0.3 | 964 | 155,300 | 6,800 | 46,200 | 6.79 | |
978 | -2.2 | 984 | 186,700 | 6,700 | 43,400 | 6.48 | |
1,000 | +0.9 | 997 | 146,200 | 5,700 | 34,800 | 6.11 | |
991 | -4.9 | 1,006 | 244,000 | 6,800 | 32,400 | 4.76 | |
1,042 | +1.7 | 1,044 | 43,900 | - | - | - | |
1,025 | -3.1 | 1,033 | 122,200 | 8,300 | 22,700 | 2.73 | |
1,058 | -5.4 | 1,080 | 148,900 | 8,600 | 18,800 | 2.19 | |
1,118 | -2.6 | 1,121 | 129,400 | 12,000 | 12,100 | 1.01 | |
1,148 | -0.3 | 1,138 | 164,700 | 14,300 | 12,400 | 0.87 | |
1,152 | -5.8 | 1,193 | 334,200 | 21,700 | 7,200 | 0.33 | |
1,223 | -0.5 | 1,226 | 284,700 | 133,600 | 13,800 | 0.10 | |
1,229 | +6.5 | 1,187 | 222,000 | 85,700 | 15,100 | 0.18 | |
1,154 | +2.8 | 1,141 | 214,300 | 63,500 | 22,100 | 0.35 | |
1,123 | -0.1 | 1,123 | 188,000 | 43,200 | 21,800 | 0.50 | |
1,124 | +0.5 | 1,119 | 118,700 | 10,600 | 26,100 | 2.46 | |
1,118 | -3.3 | 1,140 | 143,300 | 13,500 | 28,900 | 2.14 | |
1,156 | -5.0 | 1,165 | 279,500 | 12,100 | 30,400 | 2.51 | |
1,217 | +1.2 | 1,219 | 176,700 | 13,100 | 38,200 | 2.92 | |
1,202 | +0.6 | 1,203 | 331,200 | 14,000 | 26,600 | 1.90 | |
1,195 | -0.7 | 1,208 | 207,000 | 13,500 | 28,200 | 2.09 | |
1,203 | +0.2 | 1,200 | 146,000 | 12,700 | 27,300 | 2.15 | |
1,200 | +2.8 | 1,186 | 146,400 | 12,800 | 27,700 | 2.16 |