![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 582 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 423 | 412 | 420 | +5 | +1.2 | 200,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
997 | -3.9 | 1,011 | 340,400 | 46,600 | 26,100 | 0.56 | |
1,037 | +1.3 | 1,018 | 162,800 | 25,800 | 23,000 | 0.89 | |
1,024 | -1.4 | 1,024 | 151,000 | 15,100 | 19,300 | 1.28 | |
1,039 | -7.0 | 1,054 | 159,500 | 13,700 | 16,800 | 1.23 | |
1,117 | +4.1 | 1,105 | 89,000 | 14,600 | 20,200 | 1.38 | |
1,073 | -1.8 | 1,074 | 104,100 | 10,200 | 10,800 | 1.06 | |
1,093 | -2.9 | 1,098 | 131,600 | 10,600 | 13,500 | 1.27 | |
1,126 | +2.8 | 1,114 | 76,800 | 11,900 | 9,000 | 0.76 | |
1,095 | -3.6 | 1,119 | 59,300 | 10,500 | 8,700 | 0.83 | |
1,136 | +2.6 | 1,122 | 59,000 | 8,100 | 9,200 | 1.14 | |
1,107 | +1.0 | 1,087 | 68,000 | 4,800 | 12,700 | 2.65 | |
1,096 | +1.8 | 1,098 | 85,800 | 4,300 | 14,700 | 3.42 | |
1,077 | +0.8 | 1,091 | 121,900 | 4,100 | 12,400 | 3.02 | |
1,068 | -1.7 | 1,065 | 132,300 | 3,700 | 13,100 | 3.54 | |
1,086 | +0.9 | 1,092 | 58,600 | 3,600 | 16,300 | 4.53 | |
1,076 | -1.6 | 1,095 | 57,700 | 3,900 | 15,800 | 4.05 | |
1,094 | +3.2 | 1,092 | 71,100 | 3,900 | 18,400 | 4.72 | |
1,060 | 0.0 | 1,060 | 63,000 | 3,800 | 15,300 | 4.03 | |
1,060 | +0.3 | 1,059 | 154,300 | 3,200 | 16,400 | 5.12 | |
1,057 | -1.1 | 1,059 | 79,500 | 2,900 | 16,400 | 5.66 | |
1,069 | +2.5 | 1,051 | 77,800 | 3,300 | 18,100 | 5.48 | |
1,043 | +1.2 | 1,027 | 112,400 | 4,100 | 19,800 | 4.83 | |
1,031 | -4.9 | 1,063 | 167,400 | 4,500 | 21,500 | 4.78 | |
1,084 | +2.8 | 1,057 | 102,600 | 10,800 | 22,000 | 2.04 | |
1,054 | -5.6 | 1,098 | 201,900 | 6,900 | 27,200 | 3.94 | |
1,116 | +2.5 | 1,102 | 147,800 | 6,700 | 19,400 | 2.90 | |
1,089 | +1.2 | 1,079 | 126,300 | 7,400 | 19,000 | 2.57 | |
1,076 | +4.5 | 1,061 | 90,700 | 6,900 | 20,300 | 2.94 | |
1,030 | -3.6 | 1,042 | 109,500 | 7,500 | 22,800 | 3.04 | |
1,068 | +6.9 | 1,039 | 131,700 | 7,500 | 24,200 | 3.23 |