![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 582 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 423 | 412 | 420 | +5 | +1.2 | 200,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
840 | -8.6 | 886 | 342,900 | 46,300 | 47,800 | 1.03 | |
919 | +3.0 | 909 | 87,300 | 38,100 | 42,000 | 1.10 | |
892 | -1.7 | 898 | 220,100 | 37,300 | 44,100 | 1.18 | |
907 | -2.7 | 921 | 207,300 | 33,200 | 38,700 | 1.17 | |
932 | -2.3 | 940 | 183,300 | 4,700 | 30,700 | 6.53 | |
954 | +0.4 | 946 | 88,900 | 4,600 | 24,100 | 5.24 | |
950 | -0.4 | 953 | 107,200 | 4,300 | 23,500 | 5.47 | |
954 | -1.6 | 958 | 82,500 | 4,200 | 13,700 | 3.26 | |
970 | -1.8 | 979 | 53,100 | 4,200 | 10,300 | 2.45 | |
988 | -0.6 | 990 | 52,100 | 4,300 | 8,300 | 1.93 | |
994 | +1.8 | 988 | 39,400 | 4,300 | 10,700 | 2.49 | |
976 | +0.8 | 982 | 51,100 | 4,200 | 11,700 | 2.79 | |
968 | +1.7 | 974 | 67,700 | 4,200 | 12,400 | 2.95 | |
952 | +0.2 | 968 | 80,300 | 4,600 | 12,800 | 2.78 | |
950 | +1.5 | 943 | 76,700 | 4,500 | 15,400 | 3.42 | |
936 | -2.9 | 947 | 83,000 | 4,400 | 15,500 | 3.52 | |
964 | -1.5 | 977 | 72,000 | 4,000 | 15,000 | 3.75 | |
979 | +0.4 | 987 | 93,300 | 4,800 | 16,000 | 3.33 | |
975 | +1.1 | 963 | 56,200 | 4,600 | 15,300 | 3.33 | |
964 | +1.2 | 946 | 72,400 | 4,300 | 16,000 | 3.72 | |
953 | -2.6 | 953 | 114,500 | 4,700 | 16,000 | 3.40 | |
978 | -0.9 | 980 | 42,300 | - | - | - | |
987 | +1.8 | 961 | 87,300 | 3,700 | 16,800 | 4.54 | |
970 | +2.1 | 965 | 56,700 | 3,700 | 16,700 | 4.51 | |
950 | -1.3 | 948 | 61,800 | 3,800 | 19,100 | 5.03 | |
963 | +0.9 | 956 | 87,300 | 3,700 | 19,900 | 5.38 | |
954 | -4.0 | 974 | 298,700 | 7,800 | 20,700 | 2.65 | |
994 | +3.1 | 980 | 195,300 | 122,300 | 24,600 | 0.20 | |
964 | +2.2 | 956 | 209,100 | 83,200 | 32,600 | 0.39 | |
943 | -5.4 | 952 | 337,300 | 61,000 | 31,200 | 0.51 |