39,829.56 | +903.93 | 142.64 | -2.17 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.50% | 0.62% | 2.88% |
52週高値 | 568 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 425 | 414 | 422 | +2 | +0.5 | 105,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
871 | -1.4 | 873 | 41,000 | 4,100 | 33,900 | 8.27 | |
883 | +2.0 | 867 | 144,200 | 4,100 | 35,200 | 8.59 | |
866 | +0.1 | 870 | 184,900 | 4,000 | 37,000 | 9.25 | |
865 | +1.9 | 856 | 112,400 | 3,800 | 34,300 | 9.03 | |
849 | +0.1 | 844 | 117,200 | 2,900 | 40,800 | 14.07 | |
848 | -4.1 | 866 | 113,400 | 2,900 | 36,100 | 12.45 | |
884 | +3.4 | 869 | 96,200 | 3,100 | 36,600 | 11.81 | |
855 | +0.2 | 848 | 121,800 | 2,900 | 43,400 | 14.97 | |
853 | +3.3 | 835 | 140,200 | 10,600 | 47,600 | 4.49 | |
826 | -0.8 | 836 | 109,400 | 24,300 | 60,900 | 2.51 | |
833 | -0.1 | 830 | 289,600 | 24,400 | 62,200 | 2.55 | |
834 | -0.7 | 838 | 162,300 | 42,700 | 54,600 | 1.28 | |
840 | -7.3 | 853 | 239,900 | 43,000 | 50,800 | 1.18 | |
906 | +7.9 | 872 | 204,200 | 44,600 | 42,900 | 0.96 | |
840 | -8.6 | 886 | 342,900 | 46,300 | 47,800 | 1.03 | |
919 | +3.0 | 909 | 87,300 | 38,100 | 42,000 | 1.10 | |
892 | -1.7 | 898 | 220,100 | 37,300 | 44,100 | 1.18 | |
907 | -2.7 | 921 | 207,300 | 33,200 | 38,700 | 1.17 | |
932 | -2.3 | 940 | 183,300 | 4,700 | 30,700 | 6.53 | |
954 | +0.4 | 946 | 88,900 | 4,600 | 24,100 | 5.24 | |
950 | -0.4 | 953 | 107,200 | 4,300 | 23,500 | 5.47 | |
954 | -1.6 | 958 | 82,500 | 4,200 | 13,700 | 3.26 | |
970 | -1.8 | 979 | 53,100 | 4,200 | 10,300 | 2.45 | |
988 | -0.6 | 990 | 52,100 | 4,300 | 8,300 | 1.93 | |
994 | +1.8 | 988 | 39,400 | 4,300 | 10,700 | 2.49 | |
976 | +0.8 | 982 | 51,100 | 4,200 | 11,700 | 2.79 | |
968 | +1.7 | 974 | 67,700 | 4,200 | 12,400 | 2.95 | |
952 | +0.2 | 968 | 80,300 | 4,600 | 12,800 | 2.78 | |
950 | +1.5 | 943 | 76,700 | 4,500 | 15,400 | 3.42 | |
936 | -2.9 | 947 | 83,000 | 4,400 | 15,500 | 3.52 |