![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 582 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 423 | 412 | 420 | +5 | +1.2 | 200,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | -0.4 | 664 | 351,700 | 10,400 | 189,000 | 18.17 | |
673 | -1.3 | 676 | 237,800 | 11,500 | 168,600 | 14.66 | |
682 | -1.6 | 686 | 214,800 | 11,800 | 151,400 | 12.83 | |
693 | -0.3 | 701 | 342,300 | 10,100 | 146,600 | 14.51 | |
695 | -2.7 | 699 | 459,000 | 16,200 | 104,300 | 6.44 | |
714 | -5.8 | 727 | 260,200 | 30,200 | 93,200 | 3.09 | |
758 | -6.8 | 777 | 335,800 | 24,700 | 90,600 | 3.67 | |
813 | +0.1 | 808 | 316,300 | 23,000 | 65,700 | 2.86 | |
812 | -8.0 | 829 | 549,300 | 12,300 | 63,700 | 5.18 | |
883 | -0.1 | 883 | 44,200 | 6,300 | 28,900 | 4.59 | |
884 | -1.2 | 886 | 70,400 | 4,300 | 27,800 | 6.47 | |
895 | +2.1 | 887 | 95,000 | 4,600 | 26,000 | 5.65 | |
877 | 0.0 | 884 | 127,700 | 4,200 | 33,200 | 7.90 | |
877 | +1.6 | 871 | 67,000 | 5,600 | 37,000 | 6.61 | |
863 | -1.1 | 864 | 96,700 | 4,000 | 37,600 | 9.40 | |
873 | +0.2 | 881 | 108,800 | 4,400 | 35,600 | 8.09 | |
871 | -1.4 | 873 | 41,000 | 4,100 | 33,900 | 8.27 | |
883 | +2.0 | 867 | 144,200 | 4,100 | 35,200 | 8.59 | |
866 | +0.1 | 870 | 184,900 | 4,000 | 37,000 | 9.25 | |
865 | +1.9 | 856 | 112,400 | 3,800 | 34,300 | 9.03 | |
849 | +0.1 | 844 | 117,200 | 2,900 | 40,800 | 14.07 | |
848 | -4.1 | 866 | 113,400 | 2,900 | 36,100 | 12.45 | |
884 | +3.4 | 869 | 96,200 | 3,100 | 36,600 | 11.81 | |
855 | +0.2 | 848 | 121,800 | 2,900 | 43,400 | 14.97 | |
853 | +3.3 | 835 | 140,200 | 10,600 | 47,600 | 4.49 | |
826 | -0.8 | 836 | 109,400 | 24,300 | 60,900 | 2.51 | |
833 | -0.1 | 830 | 289,600 | 24,400 | 62,200 | 2.55 | |
834 | -0.7 | 838 | 162,300 | 42,700 | 54,600 | 1.28 | |
840 | -7.3 | 853 | 239,900 | 43,000 | 50,800 | 1.18 | |
906 | +7.9 | 872 | 204,200 | 44,600 | 42,900 | 0.96 |