![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 582 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 423 | 412 | 420 | +5 | +1.2 | 200,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
532 | +1.5 | 532 | 139,100 | 2,100 | 126,900 | 60.43 | |
524 | -1.1 | 519 | 198,300 | 2,000 | 144,000 | 72.00 | |
530 | +1.7 | 524 | 206,000 | 2,700 | 152,400 | 56.44 | |
521 | -1.5 | 514 | 288,000 | 3,800 | 175,600 | 46.21 | |
529 | -0.2 | 523 | 179,400 | 4,400 | 181,500 | 41.25 | |
530 | -1.7 | 533 | 149,400 | 2,600 | 173,000 | 66.54 | |
539 | -2.0 | 546 | 109,100 | 3,500 | 183,100 | 52.31 | |
550 | -2.8 | 552 | 198,000 | 5,200 | 183,000 | 35.19 | |
566 | -0.2 | 567 | 177,200 | 12,200 | 173,700 | 14.24 | |
567 | -0.9 | 568 | 103,400 | 20,200 | 187,000 | 9.26 | |
572 | +0.2 | 572 | 95,600 | 19,800 | 195,800 | 9.89 | |
571 | +0.4 | 572 | 149,000 | 20,600 | 206,000 | 10.00 | |
569 | +0.5 | 568 | 108,000 | 19,800 | 240,100 | 12.13 | |
566 | +2.2 | 560 | 77,300 | 20,700 | 265,100 | 12.81 | |
554 | -1.4 | 557 | 115,000 | 20,000 | 270,800 | 13.54 | |
562 | +1.1 | 562 | 69,400 | 23,900 | 264,900 | 11.08 | |
556 | -2.6 | 563 | 121,400 | 29,400 | 267,500 | 9.10 | |
571 | +1.6 | 570 | 236,000 | 26,600 | 267,200 | 10.05 | |
562 | +0.5 | 561 | 96,900 | 19,100 | 273,200 | 14.30 | |
559 | -2.6 | 568 | 134,000 | 21,200 | 274,800 | 12.96 | |
574 | +2.0 | 570 | 169,600 | 25,200 | 275,600 | 10.94 | |
563 | +0.4 | 557 | 113,900 | 26,100 | 285,900 | 10.95 | |
561 | -2.9 | 567 | 181,200 | 27,200 | 285,500 | 10.50 | |
578 | +1.4 | 576 | 218,800 | 25,200 | 301,700 | 11.97 | |
570 | +8.2 | 555 | 371,800 | 28,900 | 311,500 | 10.78 | |
527 | -2.2 | 523 | 437,200 | 25,300 | 330,000 | 13.04 | |
539 | -5.3 | 557 | 355,100 | 21,700 | 302,500 | 13.94 | |
569 | -1.9 | 574 | 410,900 | 22,600 | 274,000 | 12.12 | |
580 | -13.2 | 617 | 821,700 | 22,000 | 264,600 | 12.03 | |
668 | -0.3 | 667 | 89,100 | - | - | - |