![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.66 | +0.66 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.42% | 0.15% | -0.42% |
52週高値 | 1,078 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 814 | 787 | 801 | +8 | +1.0 | 185,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
818 | -3.1 | 824 | 338,000 | 10,300 | 178,400 | 17.32 | |
844 | -0.7 | 838 | 140,100 | 9,300 | 157,900 | 16.98 | |
850 | -3.5 | 833 | 491,900 | 10,000 | 157,800 | 15.78 | |
881 | 0.0 | 890 | 311,700 | 13,300 | 162,600 | 12.23 | |
881 | -3.9 | 883 | 267,000 | 14,400 | 173,500 | 12.05 | |
917 | +1.9 | 896 | 331,000 | 15,400 | 175,200 | 11.38 | |
900 | +6.3 | 883 | 350,000 | 14,100 | 181,700 | 12.89 | |
847 | -3.1 | 850 | 308,600 | 14,100 | 188,100 | 13.34 | |
874 | -5.0 | 887 | 437,100 | 14,900 | 194,200 | 13.03 | |
920 | +0.7 | 869 | 548,400 | 15,100 | 189,300 | 12.54 | |
914 | -0.4 | 908 | 622,400 | 31,100 | 199,500 | 6.41 | |
918 | -0.4 | 977 | 1,539,400 | 14,800 | 204,100 | 13.79 | |
922 | +2.9 | 903 | 427,600 | 16,600 | 143,300 | 8.63 | |
896 | +2.1 | 902 | 444,300 | 16,200 | 114,400 | 7.06 | |
878 | +1.5 | 914 | 811,600 | 20,600 | 96,700 | 4.69 | |
865 | -0.9 | 854 | 177,700 | 21,200 | 109,000 | 5.14 | |
873 | +0.9 | 863 | 231,300 | 20,100 | 125,900 | 6.26 | |
865 | +1.8 | 849 | 221,800 | 22,100 | 144,600 | 6.54 | |
850 | +1.8 | 868 | 256,600 | 23,600 | 136,200 | 5.77 | |
835 | -8.6 | 885 | 396,500 | 26,400 | 143,800 | 5.45 | |
914 | +6.3 | 899 | 392,400 | 32,300 | 138,200 | 4.28 | |
860 | +7.2 | 862 | 496,500 | 30,500 | 140,100 | 4.59 | |
802 | -3.5 | 789 | 480,700 | 26,900 | 181,700 | 6.75 | |
831 | +1.5 | 817 | 580,900 | 30,600 | 146,500 | 4.79 | |
819 | +6.1 | 810 | 451,500 | 40,200 | 126,000 | 3.13 | |
772 | +10.3 | 747 | 196,200 | 24,800 | 109,500 | 4.42 | |
700 | -2.8 | 722 | 127,900 | 21,800 | 94,900 | 4.35 | |
720 | -3.9 | 722 | 172,400 | 22,800 | 82,700 | 3.63 | |
749 | +0.3 | 762 | 155,900 | 23,300 | 82,900 | 3.56 | |
747 | +0.9 | 720 | 324,600 | 21,400 | 87,800 | 4.10 |