38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,078 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 799 | 755 | 793 | -4 | -0.5 | 526,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
663 | +1.1 | 664 | 207,800 | 2,700 | 357,800 | 132 | |
656 | -3.1 | 663 | 194,000 | 2,900 | 365,500 | 126 | |
677 | +0.7 | 671 | 256,400 | 3,600 | 371,100 | 103 | |
672 | -3.4 | 677 | 336,600 | 3,900 | 354,400 | 90.87 | |
696 | -6.3 | 712 | 382,100 | 3,400 | 361,300 | 106 | |
743 | +4.1 | 722 | 459,300 | 3,300 | 358,500 | 108 | |
714 | -3.9 | 734 | 402,900 | 4,100 | 360,900 | 88.02 | |
743 | -4.4 | 728 | 676,000 | 4,300 | 373,200 | 86.79 | |
777 | +11.3 | 736 | 600,900 | 6,700 | 373,400 | 55.73 | |
698 | -0.3 | 704 | 407,300 | 1,300 | 405,600 | 312 | |
700 | +9.4 | 682 | 630,000 | 1,800 | 445,100 | 247 | |
640 | -2.0 | 639 | 327,400 | 3,000 | 456,900 | 152 | |
653 | +2.4 | 649 | 102,200 | - | - | - | |
638 | -1.2 | 642 | 247,700 | 4,300 | 454,900 | 105 | |
646 | -2.9 | 652 | 337,800 | 8,100 | 480,400 | 59.31 | |
665 | -0.9 | 672 | 206,300 | 8,700 | 498,900 | 57.34 | |
671 | -1.6 | 673 | 479,800 | 9,700 | 514,100 | 53.00 | |
682 | -2.7 | 688 | 483,900 | 10,600 | 453,200 | 42.75 | |
701 | -2.2 | 695 | 652,500 | 139,800 | 442,400 | 3.16 | |
717 | +2.4 | 704 | 578,100 | 43,200 | 410,700 | 9.51 | |
700 | +2.3 | 699 | 640,400 | 10,000 | 370,000 | 37.00 | |
684 | -1.2 | 678 | 632,900 | 8,200 | 277,100 | 33.79 | |
692 | -2.7 | 707 | 409,800 | 4,800 | 255,400 | 53.21 | |
711 | -5.5 | 731 | 532,600 | 6,500 | 250,200 | 38.49 | |
752 | -2.3 | 753 | 460,200 | 5,700 | 241,600 | 42.39 | |
770 | -8.0 | 767 | 920,500 | 4,100 | 224,200 | 54.68 | |
837 | +2.7 | 825 | 522,400 | 7,500 | 212,900 | 28.39 | |
815 | +0.9 | 802 | 363,700 | 9,200 | 196,100 | 21.32 | |
808 | -1.2 | 815 | 298,700 | 9,400 | 194,500 | 20.69 | |
818 | -3.1 | 824 | 338,000 | 10,300 | 178,400 | 17.32 |