![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,078 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 814 | 787 | 801 | +8 | +1.0 | 185,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
950 | +0.6 | 936 | 200,200 | 10,000 | 337,900 | 33.79 | |
944 | -2.8 | 942 | 185,400 | 12,500 | 340,000 | 27.20 | |
971 | +0.7 | 970 | 199,400 | 14,200 | 329,000 | 23.17 | |
964 | -4.0 | 972 | 181,400 | 15,100 | 322,900 | 21.38 | |
1,004 | +2.9 | 980 | 188,800 | 17,100 | 325,000 | 19.01 | |
976 | -0.8 | 965 | 167,900 | 17,900 | 335,900 | 18.77 | |
984 | -2.8 | 977 | 423,700 | 18,600 | 332,800 | 17.89 | |
1,012 | +3.9 | 1,002 | 573,100 | 36,400 | 372,600 | 10.24 | |
974 | +10.8 | 928 | 501,500 | 38,900 | 435,900 | 11.21 | |
879 | -5.0 | 891 | 374,700 | 27,400 | 467,500 | 17.06 | |
925 | -3.5 | 928 | 273,800 | 27,100 | 482,400 | 17.80 | |
959 | +2.2 | 947 | 452,700 | 28,700 | 470,200 | 16.38 | |
938 | +8.9 | 936 | 1,606,600 | 28,900 | 521,300 | 18.04 | |
861 | -0.3 | 854 | 407,900 | 20,500 | 455,800 | 22.23 | |
864 | +0.5 | 840 | 365,800 | 20,800 | 479,700 | 23.06 | |
860 | +5.9 | 847 | 240,500 | 19,300 | 475,000 | 24.61 | |
812 | -0.7 | 808 | 141,800 | 17,200 | 472,900 | 27.49 | |
818 | +2.1 | 812 | 336,500 | 18,300 | 473,900 | 25.90 | |
801 | -1.2 | 797 | 564,400 | 17,100 | 507,800 | 29.70 | |
811 | +4.1 | 786 | 419,800 | 27,300 | 523,900 | 19.19 | |
779 | +2.2 | 760 | 541,500 | 36,500 | 536,100 | 14.69 | |
762 | -1.0 | 766 | 534,600 | 20,000 | 557,300 | 27.86 | |
770 | +7.8 | 756 | 428,900 | 21,200 | 543,100 | 25.62 | |
714 | -0.4 | 702 | 207,800 | 17,100 | 543,200 | 31.77 | |
717 | +3.3 | 711 | 295,800 | 17,000 | 539,000 | 31.71 | |
694 | +11.2 | 680 | 556,800 | 12,800 | 557,900 | 43.59 | |
624 | -2.2 | 628 | 410,200 | 7,900 | 561,600 | 71.09 | |
638 | +7.0 | 644 | 1,019,800 | 32,000 | 565,800 | 17.68 | |
596 | -3.7 | 594 | 222,600 | 4,700 | 530,900 | 112 | |
619 | +4.4 | 608 | 186,300 | 7,400 | 543,000 | 73.38 |