38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,078 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 799 | 755 | 793 | -4 | -0.5 | 526,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
518 | +11.6 | 482 | 410,600 | 107,800 | 183,500 | 1.70 | |
464 | -2.3 | 451 | 397,400 | 128,100 | 220,600 | 1.72 | |
475 | +11.2 | 458 | 325,600 | 97,800 | 232,000 | 2.37 | |
427 | +6.7 | 425 | 278,800 | 87,400 | 247,500 | 2.83 | |
400 | -6.1 | 427 | 336,800 | 83,500 | 267,600 | 3.20 | |
426 | -1.6 | 430 | 196,900 | 94,700 | 268,200 | 2.83 | |
433 | +3.6 | 433 | 204,800 | 101,400 | 273,500 | 2.70 | |
418 | +1.2 | 423 | 167,200 | 112,800 | 288,200 | 2.55 | |
413 | -4.2 | 438 | 326,800 | 104,000 | 290,600 | 2.79 | |
431 | +9.7 | 446 | 1,381,000 | 124,700 | 312,400 | 2.51 | |
393 | +3.1 | 375 | 232,900 | 94,700 | 344,600 | 3.64 | |
381 | +8.5 | 364 | 161,300 | 85,400 | 349,100 | 4.09 | |
351 | +9.0 | 353 | 377,100 | 90,100 | 352,700 | 3.91 | |
322 | -3.0 | 320 | 73,500 | - | - | - | |
332 | +1.2 | 310 | 540,600 | 93,000 | 366,800 | 3.94 | |
328 | -15.5 | 353 | 642,100 | 92,300 | 454,500 | 4.92 | |
388 | -1.0 | 384 | 412,700 | 91,000 | 487,200 | 5.35 | |
392 | -8.8 | 414 | 390,700 | 91,900 | 501,600 | 5.46 | |
430 | +2.1 | 426 | 210,100 | 83,500 | 467,200 | 5.60 | |
421 | +1.9 | 417 | 232,600 | 101,400 | 471,800 | 4.65 | |
413 | -8.2 | 428 | 443,900 | 113,400 | 478,600 | 4.22 | |
450 | -3.0 | 453 | 336,700 | 121,300 | 479,700 | 3.95 | |
464 | +6.2 | 450 | 522,500 | 146,900 | 485,700 | 3.31 | |
437 | -19.7 | 477 | 1,210,100 | 140,400 | 544,900 | 3.88 | |
544 | -1.3 | 546 | 241,500 | 102,300 | 488,400 | 4.77 | |
551 | -5.0 | 543 | 511,000 | 101,800 | 502,300 | 4.93 | |
580 | -6.6 | 603 | 863,900 | 106,900 | 597,300 | 5.59 | |
621 | +3.0 | 623 | 1,504,100 | 109,600 | 662,700 | 6.05 | |
603 | +3.1 | 589 | 583,800 | 104,500 | 695,800 | 6.66 | |
585 | - | 597 | 732,500 | 85,300 | 680,400 | 7.98 |