![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.64 | -0.01 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.95% | -0.01% | -0.76% | -0.44% |
52週高値 | 1,078 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 834 | 812 | 834 | +35 | +4.4 | 154,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
799 | +0.8 | 801 | 232,000 | 1,500 | 368,100 | 245 | |
793 | -0.5 | 773 | 526,400 | 900 | 370,700 | 411 | |
797 | -0.4 | 799 | 370,200 | 1,500 | 268,400 | 178 | |
800 | 0.0 | 793 | 259,200 | 800 | 264,300 | 330 | |
800 | -2.7 | 812 | 236,100 | 3,300 | 254,500 | 77.12 | |
822 | -5.7 | 833 | 426,800 | 2,700 | 255,200 | 94.52 | |
872 | +3.0 | 862 | 146,300 | 1,900 | 255,300 | 134 | |
847 | +0.7 | 835 | 166,200 | 400 | 275,800 | 689 | |
841 | 0.0 | 845 | 326,500 | 900 | 277,500 | 308 | |
841 | -4.9 | 859 | 317,600 | 1,900 | 319,800 | 168 | |
884 | -0.1 | 885 | 191,200 | 2,200 | 344,300 | 156 | |
885 | +0.6 | 865 | 319,500 | 2,300 | 352,100 | 153 | |
880 | +2.7 | 862 | 310,100 | 1,800 | 365,000 | 202 | |
857 | +4.3 | 844 | 244,200 | 3,500 | 430,500 | 123 | |
822 | +2.6 | 811 | 280,800 | 3,000 | 476,100 | 158 | |
801 | +1.6 | 792 | 313,900 | 5,200 | 496,800 | 95.54 | |
788 | -1.5 | 801 | 264,900 | 700 | 522,500 | 746 | |
800 | -0.5 | 811 | 271,200 | 2,500 | 501,500 | 200 | |
804 | +2.9 | 794 | 232,000 | 1,500 | 494,400 | 329 | |
781 | +0.6 | 787 | 284,000 | 800 | 518,500 | 648 | |
776 | -8.1 | 793 | 1,112,800 | 6,900 | 512,100 | 74.22 | |
844 | +7.4 | 825 | 466,900 | 2,400 | 420,800 | 175 | |
786 | -1.6 | 794 | 267,500 | 2,100 | 438,100 | 208 | |
799 | 0.0 | 806 | 192,300 | 3,000 | 431,700 | 143 | |
799 | +0.9 | 798 | 150,600 | - | - | - | |
792 | +1.1 | 784 | 358,400 | 2,600 | 426,500 | 164 | |
783 | -3.7 | 792 | 296,300 | 5,100 | 449,000 | 88.04 | |
813 | +1.9 | 809 | 159,200 | 3,800 | 435,500 | 114 | |
798 | -3.7 | 810 | 150,900 | 3,700 | 435,200 | 117 |