38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,205 | 52週安値 | 1,229 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,959 | 1,869 | 1,915 | -8 | -0.4 | 2,820,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,126 | -1.3 | 1,109 | 3,123,400 | 660,300 | 2,257,300 | 3.42 | |
1,141 | +4.1 | 1,133 | 2,610,400 | 663,800 | 2,259,700 | 3.40 | |
1,096 | -0.4 | 1,105 | 2,627,100 | 653,400 | 2,327,200 | 3.56 | |
1,100 | +1.1 | 1,116 | 5,148,300 | 657,100 | 2,268,200 | 3.45 | |
1,088 | +9.2 | 1,036 | 3,620,600 | 661,100 | 1,786,500 | 2.70 | |
996 | -2.6 | 994 | 2,815,100 | 661,500 | 1,522,100 | 2.30 | |
1,023 | -8.3 | 1,035 | 6,617,500 | 672,500 | 1,538,500 | 2.29 | |
1,116 | -1.5 | 1,143 | 3,284,300 | 473,200 | 1,516,300 | 3.20 | |
1,133 | -2.1 | 1,154 | 4,061,300 | 475,600 | 1,496,100 | 3.15 | |
1,157 | +3.2 | 1,151 | 4,071,100 | 482,900 | 1,503,800 | 3.11 | |
1,121 | +4.1 | 1,103 | 3,044,000 | 501,400 | 1,597,200 | 3.19 | |
1,077 | +4.3 | 1,056 | 4,202,600 | 544,500 | 1,629,600 | 2.99 | |
1,033 | -4.2 | 1,066 | 3,770,200 | 486,400 | 1,811,800 | 3.72 | |
1,078 | +2.8 | 1,055 | 4,655,300 | 441,400 | 1,791,200 | 4.06 | |
1,049 | -2.7 | 1,038 | 7,878,000 | 471,500 | 1,713,900 | 3.63 | |
1,078 | +11.6 | 1,027 | 5,245,000 | 120,000 | 1,652,100 | 13.77 | |
966 | +0.3 | 963 | 2,924,800 | 51,700 | 1,529,900 | 29.59 | |
963 | +0.2 | 959 | 3,571,600 | 60,800 | 1,630,700 | 26.82 | |
961 | +13.6 | 911 | 7,586,700 | 73,100 | 1,718,200 | 23.50 | |
846 | +1.0 | 851 | 2,639,700 | 39,300 | 1,115,200 | 28.38 | |
838 | +1.1 | 831 | 3,628,200 | 41,500 | 1,111,100 | 26.77 | |
829 | -7.1 | 858 | 4,860,800 | 48,000 | 878,800 | 18.31 | |
892 | +9.2 | 854 | 3,156,300 | 60,100 | 763,900 | 12.71 | |
817 | +1.4 | 808 | 3,124,300 | 43,500 | 596,200 | 13.71 | |
806 | +8.8 | 781 | 2,990,800 | 37,400 | 724,500 | 19.37 | |
741 | -0.9 | 752 | 1,456,800 | 20,900 | 531,600 | 25.44 | |
748 | -2.7 | 768 | 3,101,100 | 22,100 | 526,900 | 23.84 | |
769 | +0.4 | 768 | 1,188,400 | 24,700 | 416,100 | 16.85 | |
766 | +0.7 | 757 | 1,466,200 | 33,000 | 417,100 | 12.64 | |
761 | +1.5 | 757 | 1,797,200 | 22,900 | 419,300 | 18.31 |