38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 319 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 223 | 217 | 221 | +3 | +1.4 | 51,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
339 | -4.0 | 340 | 157,800 | 10,100 | 873,000 | 86.44 | |
353 | +5.4 | 343 | 307,400 | 24,100 | 898,100 | 37.27 | |
335 | -2.3 | 335 | 467,500 | 6,400 | 956,100 | 149 | |
343 | -5.5 | 351 | 1,592,500 | 14,700 | 1,018,600 | 69.29 | |
363 | +1.7 | 357 | 494,200 | 20,600 | 1,018,800 | 49.46 | |
357 | -1.7 | 366 | 452,700 | 26,000 | 1,113,800 | 42.84 | |
363 | -2.4 | 363 | 534,700 | 38,800 | 1,098,500 | 28.31 | |
372 | +5.1 | 367 | 723,400 | 49,800 | 1,075,100 | 21.59 | |
354 | -2.2 | 358 | 617,300 | 40,200 | 1,184,200 | 29.46 | |
362 | +2.3 | 346 | 1,231,400 | 62,900 | 1,184,700 | 18.83 | |
354 | -8.1 | 366 | 3,093,000 | 21,900 | 1,314,200 | 60.01 | |
385 | +2.9 | 412 | 4,585,300 | - | - | - | |
374 | +3.6 | 365 | 176,000 | 4,500 | 821,400 | 182 | |
361 | -6.2 | 367 | 579,800 | 3,800 | 826,200 | 217 | |
385 | -2.0 | 386 | 199,100 | 2,400 | 831,600 | 346 | |
393 | +0.5 | 397 | 269,700 | 5,600 | 804,200 | 143 | |
391 | -1.8 | 393 | 224,000 | 23,000 | 821,500 | 35.72 | |
398 | -2.5 | 396 | 372,100 | 28,200 | 824,000 | 29.22 | |
408 | +2.5 | 400 | 394,700 | 29,000 | 824,300 | 28.42 | |
398 | +4.7 | 391 | 392,200 | 29,000 | 793,500 | 27.36 | |
380 | -5.9 | 381 | 572,800 | 33,400 | 773,000 | 23.14 | |
404 | +4.1 | 401 | 694,000 | 34,500 | 707,400 | 20.50 | |
388 | -5.4 | 398 | 855,400 | 42,100 | 722,100 | 17.15 | |
410 | -11.8 | 428 | 1,136,700 | 42,600 | 688,400 | 16.16 | |
465 | +2.0 | 454 | 933,800 | 49,600 | 659,700 | 13.30 | |
456 | +10.1 | 440 | 881,300 | 64,600 | 475,400 | 7.36 | |
414 | +2.2 | 408 | 255,800 | 44,200 | 428,400 | 9.69 | |
405 | +0.5 | 413 | 460,200 | 46,800 | 442,400 | 9.45 | |
403 | +6.1 | 385 | 525,500 | 49,000 | 444,300 | 9.07 | |
380 | +0.5 | 366 | 343,800 | 43,600 | 421,300 | 9.66 |