38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 319 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 223 | 217 | 221 | +3 | +1.4 | 51,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
294 | -1.0 | 288 | 141,400 | 15,200 | 525,800 | 34.59 | |
297 | +3.1 | 298 | 171,200 | 11,300 | 531,500 | 47.04 | |
288 | +3.2 | 287 | 77,400 | 8,100 | 508,000 | 62.72 | |
279 | +2.2 | 280 | 162,600 | 6,100 | 528,200 | 86.59 | |
273 | -5.5 | 277 | 163,800 | 6,900 | 534,600 | 77.48 | |
289 | +0.3 | 287 | 66,100 | 5,700 | 555,400 | 97.44 | |
288 | -1.4 | 290 | 100,300 | 5,700 | 557,500 | 97.81 | |
292 | -0.3 | 289 | 151,800 | 7,500 | 554,200 | 73.89 | |
293 | +1.0 | 290 | 223,800 | 7,200 | 565,800 | 78.58 | |
290 | -3.3 | 295 | 173,800 | 6,100 | 579,900 | 95.07 | |
300 | +1.7 | 300 | 189,500 | 7,300 | 577,200 | 79.07 | |
295 | -6.3 | 292 | 554,500 | 8,000 | 578,300 | 72.29 | |
315 | -3.4 | 320 | 157,400 | 3,300 | 608,700 | 184 | |
326 | 0.0 | 329 | 709,700 | 10,300 | 585,400 | 56.83 | |
326 | +8.3 | 316 | 556,100 | 25,800 | 606,900 | 23.52 | |
301 | -3.5 | 306 | 234,700 | 15,900 | 595,900 | 37.48 | |
312 | -1.0 | 314 | 193,200 | 1,300 | 639,100 | 491 | |
315 | +0.6 | 315 | 146,700 | 2,400 | 659,800 | 274 | |
313 | -1.6 | 314 | 276,000 | 1,500 | 694,700 | 463 | |
318 | +2.6 | 309 | 312,200 | 14,900 | 672,200 | 45.11 | |
310 | -2.8 | 310 | 197,300 | 19,100 | 719,200 | 37.65 | |
319 | -1.8 | 316 | 147,700 | 2,500 | 716,800 | 286 | |
325 | -0.6 | 324 | 202,100 | 4,100 | 721,900 | 176 | |
327 | +6.9 | 318 | 283,900 | 12,800 | 688,000 | 53.75 | |
306 | -1.0 | 310 | 204,700 | 20,500 | 744,000 | 36.29 | |
309 | +6.6 | 303 | 281,500 | 22,000 | 750,300 | 34.10 | |
290 | -8.2 | 304 | 557,500 | 8,500 | 764,700 | 89.96 | |
316 | -7.6 | 328 | 524,500 | 13,200 | 781,500 | 59.20 | |
342 | -2.0 | 338 | 241,700 | 9,200 | 841,000 | 91.41 | |
349 | +2.9 | 348 | 314,200 | 9,900 | 843,100 | 85.16 |