38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 319 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 223 | 217 | 221 | +3 | +1.4 | 51,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
260 | -0.8 | 261 | 126,800 | 900 | 395,200 | 439 | |
262 | -1.1 | 263 | 134,000 | 4,300 | 393,500 | 91.51 | |
265 | -0.7 | 262 | 100,400 | 4,400 | 408,900 | 92.93 | |
267 | +0.8 | 264 | 91,400 | 4,500 | 419,400 | 93.20 | |
265 | -0.7 | 264 | 104,600 | 4,500 | 434,000 | 96.44 | |
267 | +0.4 | 268 | 215,900 | 4,300 | 442,300 | 102 | |
266 | +0.4 | 264 | 130,700 | 4,000 | 427,500 | 106 | |
265 | -1.9 | 264 | 227,800 | 4,300 | 439,400 | 102 | |
270 | +5.1 | 273 | 321,400 | 7,500 | 456,100 | 60.81 | |
257 | -1.2 | 262 | 185,900 | 5,300 | 460,600 | 86.91 | |
260 | -1.5 | 263 | 190,200 | 5,100 | 443,200 | 86.90 | |
264 | -1.5 | 268 | 142,800 | 3,700 | 440,200 | 118 | |
268 | +4.3 | 262 | 167,700 | 2,200 | 422,800 | 192 | |
257 | -6.2 | 265 | 186,700 | 3,500 | 429,000 | 122 | |
274 | +0.4 | 274 | 202,100 | 10,900 | 386,700 | 35.48 | |
273 | -0.7 | 274 | 393,100 | 3,300 | 399,100 | 120 | |
275 | -1.1 | 275 | 284,700 | 2,800 | 407,700 | 145 | |
278 | +0.7 | 274 | 219,900 | 5,300 | 407,400 | 76.87 | |
276 | -8.9 | 280 | 620,700 | 3,700 | 437,700 | 118 | |
303 | +5.2 | 297 | 201,100 | - | - | - | |
288 | +2.1 | 287 | 377,700 | 13,000 | 439,600 | 33.82 | |
282 | -2.1 | 284 | 179,200 | 500 | 458,600 | 917 | |
288 | +1.4 | 283 | 161,500 | 1,900 | 456,800 | 240 | |
284 | -2.1 | 285 | 263,500 | 18,600 | 453,200 | 24.37 | |
290 | +3.6 | 296 | 515,100 | 23,700 | 449,400 | 18.96 | |
280 | +1.8 | 278 | 119,200 | 7,100 | 449,900 | 63.37 | |
275 | 0.0 | 275 | 146,800 | 6,800 | 470,200 | 69.15 | |
275 | -0.7 | 273 | 177,900 | 7,200 | 465,300 | 64.62 | |
277 | -2.8 | 283 | 166,500 | 6,300 | 486,400 | 77.21 | |
285 | -3.1 | 283 | 200,900 | 9,000 | 488,300 | 54.26 |