38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 319 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 223 | 217 | 221 | +3 | +1.4 | 51,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
263 | +1.9 | 262 | 88,600 | 24,400 | 247,800 | 10.16 | |
258 | -0.8 | 258 | 93,800 | 22,300 | 245,300 | 11.00 | |
260 | 0.0 | 260 | 77,000 | 14,900 | 240,500 | 16.14 | |
260 | +0.4 | 258 | 68,900 | 8,100 | 247,400 | 30.54 | |
259 | -0.8 | 257 | 340,100 | 1,300 | 245,900 | 189 | |
261 | -0.4 | 262 | 97,800 | 27,200 | 270,900 | 9.96 | |
262 | -0.4 | 262 | 125,200 | 24,200 | 288,400 | 11.92 | |
263 | -0.8 | 261 | 168,500 | 24,200 | 282,300 | 11.67 | |
265 | +1.9 | 259 | 303,800 | 49,200 | 298,800 | 6.07 | |
260 | -3.0 | 267 | 302,500 | 54,400 | 350,600 | 6.44 | |
268 | -2.5 | 269 | 379,200 | 54,300 | 340,500 | 6.27 | |
275 | +7.0 | 264 | 484,900 | 61,900 | 340,800 | 5.51 | |
257 | -1.5 | 259 | 128,100 | 75,100 | 337,300 | 4.49 | |
261 | +0.4 | 262 | 185,600 | 69,300 | 336,800 | 4.86 | |
260 | +0.8 | 258 | 78,400 | 60,300 | 367,400 | 6.09 | |
258 | +0.8 | 256 | 191,300 | 43,600 | 360,500 | 8.27 | |
256 | +0.4 | 254 | 259,800 | 14,200 | 373,100 | 26.27 | |
255 | -0.4 | 254 | 135,700 | 45,400 | 374,500 | 8.25 | |
256 | +0.4 | 255 | 183,900 | 40,200 | 373,700 | 9.30 | |
255 | +0.4 | 256 | 360,600 | 28,600 | 372,400 | 13.02 | |
254 | +0.8 | 252 | 92,800 | 0 | 349,100 | - | |
252 | -1.6 | 251 | 130,400 | 0 | 382,600 | - | |
256 | +3.6 | 255 | 159,200 | 2,100 | 383,000 | 182 | |
247 | 0.0 | 248 | 61,200 | 100 | 392,400 | 3,924 | |
247 | -2.4 | 251 | 150,400 | 100 | 395,400 | 3,954 | |
253 | +0.8 | 252 | 99,400 | 200 | 389,500 | 1,947 | |
251 | -1.6 | 248 | 94,800 | 0 | 387,700 | - | |
255 | +0.8 | 251 | 133,000 | 0 | 393,600 | - | |
253 | -2.3 | 256 | 93,100 | 900 | 391,700 | 435 | |
259 | -0.4 | 260 | 57,000 | 1,100 | 387,600 | 352 |