38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 319 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 223 | 217 | 221 | +3 | +1.4 | 51,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
260 | -8.5 | 271 | 220,500 | 1,400 | 212,800 | 152 | |
284 | +1.8 | 269 | 369,700 | 21,700 | 208,600 | 9.61 | |
279 | +1.1 | 275 | 51,100 | 1,600 | 180,600 | 112 | |
276 | +0.4 | 275 | 52,000 | 1,500 | 185,400 | 123 | |
275 | -2.8 | 277 | 35,100 | 2,000 | 188,200 | 94.10 | |
283 | -2.4 | 280 | 123,300 | 1,800 | 187,500 | 104 | |
290 | -0.7 | 291 | 88,200 | 1,900 | 192,600 | 101 | |
292 | -1.4 | 293 | 36,300 | 1,800 | 186,100 | 103 | |
296 | +0.7 | 294 | 43,900 | 1,900 | 183,400 | 96.53 | |
294 | +2.4 | 291 | 51,100 | 4,500 | 288,900 | 64.20 | |
287 | +4.0 | 283 | 46,800 | 4,500 | 346,100 | 76.91 | |
276 | +8.7 | 281 | 266,800 | 4,700 | 352,900 | 75.09 | |
254 | -11.2 | 265 | 180,500 | 300 | 354,400 | 1,181 | |
286 | -7.7 | 299 | 198,500 | 5,000 | 369,400 | 73.88 | |
310 | -1.3 | 312 | 112,900 | 14,000 | 361,300 | 25.81 | |
314 | +1.3 | 313 | 117,600 | 13,400 | 363,900 | 27.16 | |
310 | +1.0 | 310 | 23,700 | 13,100 | 356,600 | 27.22 | |
307 | +0.7 | 306 | 71,400 | 12,600 | 356,100 | 28.26 | |
305 | +0.3 | 308 | 85,400 | 12,100 | 360,300 | 29.78 | |
304 | -0.3 | 302 | 98,700 | 12,900 | 361,600 | 28.03 | |
305 | -0.3 | 309 | 117,300 | 13,400 | 346,900 | 25.89 | |
306 | -1.0 | 307 | 107,300 | 15,300 | 337,500 | 22.06 | |
309 | -1.3 | 310 | 117,200 | 19,200 | 331,400 | 17.26 | |
313 | -0.9 | 310 | 170,500 | 18,500 | 335,700 | 18.15 | |
316 | -2.5 | 314 | 153,400 | 43,000 | 357,500 | 8.31 | |
324 | +3.8 | 317 | 935,700 | 68,200 | 352,700 | 5.17 | |
312 | +18.2 | 314 | 2,322,900 | 95,400 | 634,900 | 6.66 | |
264 | -0.4 | 264 | 27,900 | - | - | - | |
265 | -0.4 | 263 | 150,700 | 17,700 | 240,400 | 13.58 | |
266 | +1.1 | 263 | 77,000 | 16,400 | 243,700 | 14.86 |