38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 319 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 222 | 215 | 218 | -3 | -1.4 | 65,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
259 | +14.6 | 244 | 684,700 | 29,300 | 522,600 | 17.84 | |
226 | +7.6 | 220 | 322,800 | 22,000 | 617,500 | 28.07 | |
210 | -7.5 | 219 | 246,400 | 24,000 | 650,600 | 27.11 | |
227 | +2.7 | 224 | 223,100 | 21,700 | 616,700 | 28.42 | |
221 | -5.2 | 227 | 426,400 | 24,500 | 616,900 | 25.18 | |
233 | +12.0 | 218 | 421,300 | 23,600 | 608,300 | 25.78 | |
208 | -5.0 | 217 | 363,600 | 52,400 | 579,900 | 11.07 | |
219 | -4.8 | 226 | 530,600 | 43,800 | 562,700 | 12.85 | |
230 | +7.0 | 244 | 1,779,000 | 32,900 | 565,000 | 17.17 | |
215 | +1.9 | 211 | 109,800 | 35,400 | 421,800 | 11.92 | |
211 | +3.9 | 213 | 227,700 | 35,400 | 419,700 | 11.86 | |
203 | -3.8 | 201 | 71,300 | - | - | - | |
211 | +0.5 | 199 | 368,300 | 27,300 | 516,100 | 18.90 | |
210 | -22.2 | 221 | 749,900 | 13,000 | 543,200 | 41.78 | |
270 | +2.3 | 258 | 497,200 | 9,500 | 640,400 | 67.41 | |
264 | -8.7 | 276 | 315,800 | 5,800 | 643,700 | 110 | |
289 | -1.7 | 287 | 151,700 | 6,300 | 587,600 | 93.27 | |
294 | +0.3 | 287 | 272,000 | 9,300 | 585,000 | 62.90 | |
293 | -0.3 | 282 | 511,600 | 2,800 | 594,100 | 212 | |
294 | -1.7 | 296 | 287,300 | 7,700 | 597,000 | 77.53 | |
299 | +0.3 | 285 | 284,600 | 1,800 | 572,000 | 317 | |
298 | +2.8 | 300 | 358,000 | 4,000 | 586,500 | 146 | |
290 | -3.3 | 291 | 108,400 | 4,200 | 621,500 | 147 | |
300 | -2.0 | 292 | 168,700 | 5,800 | 607,100 | 104 | |
306 | -5.3 | 314 | 203,000 | 3,600 | 607,500 | 168 | |
323 | +1.9 | 319 | 148,000 | 2,500 | 609,700 | 243 | |
317 | +4.3 | 312 | 113,600 | 3,000 | 586,000 | 195 | |
304 | -4.4 | 314 | 316,500 | 8,100 | 583,300 | 72.01 | |
318 | -8.4 | 329 | 211,900 | 11,800 | 646,300 | 54.77 | |
347 | - | 343 | 512,200 | 13,100 | 642,900 | 49.08 |