米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 159.12 | -0.04 | 49,191.99 | -398.21 | 4,138.75 | -26.52 |
| 3.10% | -0.03% | -0.81% | -0.64% | ||||
- トップ
- かんぽ生命(7181)
- 時系列
かんぽ生命保険(7181) 信用残時系列
| 52週高値 | 5,063 | 52週安値 | 2,503 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,063 | 昨年来安値 | 2,503 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,141 | 5,154 | 5,017 | 5,041 | +8 | +0.16 | 882,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,033 | +6.81 | 4,950 | 3,922,300 | － | － | － | |
| 4,712 | +1.18 | 4,720 | 1,129,100 | － | － | － | |
| 4,657 | +1.88 | 4,693 | 3,407,700 | 105,900 | 792,700 | 7.49 | |
| 4,571 | +3.39 | 4,518 | 5,242,500 | 108,000 | 754,300 | 6.98 | |
| 4,421 | +0.91 | 4,403 | 3,110,500 | 105,300 | 693,200 | 6.58 | |
| 4,381 | +0.83 | 4,418 | 3,311,100 | 108,500 | 662,900 | 6.11 | |
| 4,345 | +2.19 | 4,263 | 2,678,100 | 110,900 | 658,800 | 5.94 | |
| 4,252 | +2.51 | 4,202 | 7,097,900 | 111,800 | 679,600 | 6.08 | |
| 4,148 | +4.06 | 4,075 | 2,816,600 | 73,500 | 627,800 | 8.54 | |
| 3,986 | -0.15 | 3,992 | 2,197,500 | 77,800 | 596,900 | 7.67 | |
| 3,992 | -0.45 | 3,991 | 3,264,200 | 81,800 | 583,300 | 7.13 | |
| 4,010 | -0.82 | 4,067 | 3,285,400 | 106,300 | 609,000 | 5.73 | |
| 4,043 | -2.25 | 4,123 | 2,674,600 | 216,600 | 537,600 | 2.48 | |
| 4,136 | +1.37 | 4,207 | 4,220,200 | 222,000 | 517,700 | 2.33 | |
| 4,080 | -2.28 | 4,108 | 4,040,300 | 241,900 | 529,400 | 2.19 | |
| 4,175 | +1.85 | 4,133 | 3,573,200 | 289,200 | 476,200 | 1.65 | |
| 4,099 | -4.23 | 4,185 | 3,664,600 | 238,000 | 515,700 | 2.17 | |
| 4,280 | +1.95 | 4,251 | 3,083,400 | 248,000 | 490,900 | 1.98 | |
| 4,198 | +1.25 | 4,163 | 2,752,900 | 270,200 | 494,600 | 1.83 | |
| 4,146 | -1.99 | 4,162 | 4,048,200 | 284,000 | 523,900 | 1.84 | |
| 4,230 | +1.17 | 4,140 | 3,816,300 | 346,200 | 507,200 | 1.47 | |
| 4,181 | +2.88 | 4,013 | 4,739,200 | 398,800 | 519,500 | 1.30 | |
| 4,064 | +2.52 | 4,006 | 4,758,700 | 389,900 | 604,600 | 1.55 | |
| 3,964 | +9.41 | 3,795 | 5,986,100 | 396,000 | 624,300 | 1.58 | |
| 3,623 | +4.53 | 3,557 | 3,862,600 | 368,000 | 595,300 | 1.62 | |
| 3,466 | +1.52 | 3,456 | 3,953,800 | 343,100 | 782,600 | 2.28 | |
| 3,414 | +4.92 | 3,352 | 5,098,400 | 337,300 | 822,000 | 2.44 | |
| 3,254 | +0.59 | 3,255 | 2,875,200 | 309,600 | 836,300 | 2.70 | |
| 3,235 | +0.31 | 3,234 | 3,579,000 | 307,900 | 1,032,900 | 3.35 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
