米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
| -0.82% | -0.10% | 0.04% | -0.90% | ||||
- トップ
- 九州ＦＧ(7180)
- 時系列
九州フィナンシャルグループ(7180) 信用残時系列
| 52週高値 | 1,216.0 | 52週安値 | 595.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 902.7 | 945.2 | 897.0 | 934.8 | +32.0 | +3.5 | 6,019,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 902.8 | -4.2 | 915 | 9,900,300 | 140,100 | 5,320,300 | 37.98 | |
| 942.5 | -3.7 | 960 | 9,206,800 | 210,600 | 5,221,100 | 24.79 | |
| 978.7 | -6.3 | 1,011 | 12,382,000 | 250,700 | 5,194,700 | 20.72 | |
| 1,044.5 | +9.5 | 1,011 | 12,394,400 | 381,400 | 4,866,200 | 12.76 | |
| 953.6 | -1.1 | 953 | 7,785,100 | 263,600 | 4,875,200 | 18.49 | |
| 964.1 | -9.6 | 973 | 21,168,900 | 396,800 | 5,227,600 | 13.17 | |
| 1,066.0 | +2.3 | 1,046 | 4,959,200 | 360,100 | 4,890,500 | 13.58 | |
| 1,042.0 | -1.7 | 1,047 | 3,902,200 | 362,400 | 4,987,900 | 13.76 | |
| 1,060.5 | +4.4 | 1,053 | 7,754,900 | 373,000 | 5,058,000 | 13.56 | |
| 1,015.5 | -8.6 | 1,044 | 10,324,300 | 363,400 | 5,148,800 | 14.17 | |
| 1,111.5 | +4.1 | 1,083 | 7,153,000 | 387,200 | 5,295,200 | 13.68 | |
| 1,067.5 | -6.5 | 1,076 | 11,533,300 | 398,700 | 5,057,700 | 12.69 | |
| 1,142.0 | -4.0 | 1,140 | 12,356,700 | 400,300 | 4,962,500 | 12.40 | |
| 1,190.0 | +9.8 | 1,139 | 14,347,100 | 458,400 | 4,866,400 | 10.62 | |
| 1,084.0 | -8.5 | 1,108 | 19,450,400 | 496,500 | 4,976,000 | 10.02 | |
| 1,185.0 | +1.2 | 1,163 | 23,830,700 | 536,100 | 4,713,500 | 8.79 | |
| 1,171.5 | +22.0 | 1,086 | 33,989,100 | 602,300 | 4,368,100 | 7.25 | |
| 960.6 | +4.9 | 961 | 7,752,600 | 391,600 | 2,993,000 | 7.64 | |
| 915.5 | -2.6 | 934 | 9,383,600 | 376,500 | 3,076,800 | 8.17 | |
| 939.8 | -2.3 | 949 | 15,294,800 | 382,300 | 3,352,300 | 8.77 | |
| 961.7 | +9.1 | 937 | 16,298,700 | 396,800 | 3,529,300 | 8.89 | |
| 881.8 | +3.0 | 884 | 12,632,900 | 339,700 | 3,299,500 | 9.71 | |
| 856.4 | +3.7 | 851 | 7,305,000 | 356,600 | 2,496,800 | 7.00 | |
| 826.1 | -0.6 | 836 | 7,852,500 | 367,300 | 2,480,400 | 6.75 | |
| 831.2 | +2.0 | 817 | 4,218,400 | － | － | － | |
| 814.8 | +2.5 | 807 | 9,033,300 | 403,600 | 2,652,400 | 6.57 | |
| 794.9 | +0.2 | 776 | 14,657,700 | 471,600 | 2,764,700 | 5.86 | |
| 793.3 | -7.8 | 829 | 11,694,000 | 368,500 | 4,533,200 | 12.30 | |
| 860.3 | +1.3 | 847 | 9,935,000 | 435,800 | 5,526,100 | 12.68 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
