![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,569 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,448 | 1,392 | 1,439 | +39 | +2.8 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
462 | -0.2 | 459 | 6,000 | 0 | 43,200 | - | |
463 | +1.1 | 459 | 6,600 | 0 | 42,200 | - | |
458 | -0.9 | 459 | 6,000 | 0 | 41,900 | - | |
462 | +2.7 | 451 | 9,400 | 0 | 43,400 | - | |
450 | -1.1 | 455 | 7,000 | 0 | 42,900 | - | |
455 | +2.5 | 454 | 5,800 | 0 | 48,100 | - | |
444 | -1.6 | 446 | 11,400 | 0 | 50,200 | - | |
451 | -2.0 | 459 | 9,600 | 0 | 45,900 | - | |
460 | +1.5 | 455 | 11,400 | 0 | 45,300 | - | |
453 | +1.8 | 449 | 7,800 | 0 | 45,800 | - | |
445 | +1.8 | 440 | 8,200 | 0 | 45,600 | - | |
437 | +2.3 | 421 | 8,800 | 0 | 45,000 | - | |
427 | 0.0 | 425 | 7,200 | 0 | 44,600 | - | |
427 | -0.7 | 427 | 11,800 | 0 | 44,600 | - | |
430 | -0.9 | 430 | 3,800 | 0 | 44,300 | - | |
434 | -3.6 | 437 | 6,400 | 0 | 43,600 | - | |
450 | 0.0 | 452 | 17,600 | 0 | 43,900 | - | |
450 | -1.7 | 448 | 3,600 | 0 | 46,300 | - | |
458 | +1.8 | 450 | 3,800 | 0 | 45,600 | - | |
450 | +1.4 | 449 | 7,000 | 0 | 45,500 | - | |
444 | -0.2 | 461 | 13,400 | 0 | 44,300 | - | |
445 | +0.7 | 444 | 7,800 | 0 | 46,200 | - | |
442 | +3.8 | 438 | 2,600 | 0 | 46,500 | - | |
426 | -8.4 | 432 | 15,800 | 0 | 46,400 | - | |
465 | -3.1 | 485 | 2,000 | 0 | 44,700 | - | |
480 | +2.3 | 461 | 16,000 | 0 | 45,000 | - | |
469 | -6.2 | 481 | 10,200 | 0 | 45,700 | - | |
500 | -4.4 | 500 | 3,800 | 0 | 45,000 | - | |
523 | +0.2 | 518 | 4,800 | 0 | 45,000 | - | |
522 | +3.6 | 509 | 1,400 | 0 | 45,100 | - |