39,701.00 | +527.85 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.35% | 0.08% | -0.76% | -0.44% |
52週高値 | 1,569 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,470 | 1,410 | 1,455 | +16 | +1.1 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
492 | +0.8 | 493 | 800 | 0 | 34,100 | - | |
488 | -2.8 | 492 | 4,600 | 0 | 33,900 | - | |
502 | +2.0 | 499 | 6,800 | 0 | 34,200 | - | |
492 | +1.0 | 486 | 9,800 | 0 | 36,200 | - | |
487 | -1.2 | 483 | 3,400 | 0 | 37,900 | - | |
493 | +1.6 | 490 | 3,600 | 0 | 38,400 | - | |
485 | +0.8 | 480 | 1,800 | - | - | - | |
481 | +1.7 | 486 | 3,400 | 0 | 37,700 | - | |
473 | +12.6 | 457 | 12,000 | 0 | 38,200 | - | |
420 | -0.2 | 413 | 2,200 | 0 | 37,700 | - | |
421 | +1.9 | 410 | 41,200 | 0 | 37,800 | - | |
413 | -3.7 | 419 | 1,800 | 0 | 37,800 | - | |
429 | +5.9 | 422 | 12,800 | 0 | 38,500 | - | |
405 | +7.7 | 383 | 3,600 | 0 | 40,700 | - | |
376 | -19.0 | 404 | 24,800 | 0 | 40,200 | - | |
464 | +2.4 | 441 | 21,400 | 100 | 40,600 | 406 | |
453 | -11.0 | 457 | 19,200 | 0 | 41,200 | - | |
509 | -0.8 | 495 | 5,200 | 0 | 41,800 | - | |
513 | +4.5 | 499 | 9,600 | 0 | 41,600 | - | |
491 | -2.8 | 491 | 7,600 | 0 | 41,600 | - | |
505 | -2.9 | 514 | 11,800 | 0 | 41,600 | - | |
520 | +3.2 | 516 | 22,400 | 0 | 40,800 | - | |
504 | -1.6 | 505 | 9,600 | 0 | 40,700 | - | |
512 | +2.4 | 500 | 7,000 | 0 | 40,500 | - | |
500 | +0.8 | 499 | 3,200 | - | - | - | |
496 | +3.8 | 509 | 31,600 | 0 | 40,800 | - | |
478 | +4.6 | 468 | 28,600 | 0 | 40,800 | - | |
457 | +1.6 | 454 | 11,200 | 0 | 41,800 | - | |
450 | -2.2 | 454 | 12,600 | 0 | 41,800 | - | |
460 | -0.4 | 459 | 5,200 | 0 | 45,400 | - |