38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,569 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,448 | 1,392 | 1,439 | +39 | +2.8 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
736 | +3.7 | 717 | 17,600 | 0 | 30,700 | - | |
710 | +5.0 | 711 | 9,000 | 0 | 31,900 | - | |
676 | -7.7 | 700 | 12,400 | 0 | 31,100 | - | |
732 | +12.6 | 710 | 24,400 | 0 | 31,800 | - | |
650 | -3.4 | 653 | 18,200 | 0 | 32,700 | - | |
673 | -2.5 | 679 | 14,200 | 0 | 32,400 | - | |
690 | +1.3 | 687 | 19,600 | 0 | 31,800 | - | |
681 | +1.9 | 669 | 20,200 | 0 | 32,500 | - | |
668 | +1.8 | 660 | 26,800 | 0 | 32,800 | - | |
656 | +5.5 | 626 | 28,400 | 0 | 34,300 | - | |
622 | -26.6 | 731 | 278,600 | 0 | 34,000 | - | |
847 | +62.9 | 776 | 467,600 | 3,400 | 38,500 | 11.32 | |
520 | +0.6 | 517 | 3,600 | 0 | 29,500 | - | |
517 | +2.0 | 522 | 3,200 | 0 | 29,400 | - | |
507 | +0.8 | 507 | 2,000 | 0 | 29,100 | - | |
503 | 0.0 | 505 | 5,600 | 0 | 28,800 | - | |
503 | -1.4 | 506 | 3,200 | 0 | 29,000 | - | |
510 | +1.0 | 507 | 5,200 | 0 | 29,100 | - | |
505 | +0.8 | 507 | 5,800 | 0 | 29,500 | - | |
501 | -3.1 | 515 | 6,600 | 0 | 29,300 | - | |
517 | -1.3 | 518 | 800 | 0 | 29,600 | - | |
524 | +7.4 | 505 | 3,400 | 0 | 29,600 | - | |
488 | -5.4 | 495 | 4,400 | 0 | 29,600 | - | |
516 | -3.4 | 523 | 31,600 | 0 | 30,700 | - | |
534 | +3.7 | 532 | 9,400 | 0 | 29,900 | - | |
515 | +5.5 | 515 | 1,200 | 0 | 28,900 | - | |
488 | -4.5 | 499 | 1,000 | 0 | 28,900 | - | |
511 | -6.1 | 520 | 2,200 | 0 | 29,100 | - | |
544 | +10.6 | 553 | 24,200 | 0 | 29,400 | - | |
492 | +0.8 | 493 | 800 | 0 | 34,100 | - |