![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,569 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,448 | 1,392 | 1,439 | +39 | +2.8 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
965 | -0.2 | 956 | 12,400 | 0 | 64,600 | - | |
967 | +4.2 | 967 | 33,400 | 0 | 61,300 | - | |
928 | 0.0 | 927 | 4,000 | 0 | 61,000 | - | |
928 | +0.5 | 927 | 11,200 | 0 | 60,400 | - | |
923 | -4.7 | 929 | 17,800 | 0 | 59,100 | - | |
969 | -0.6 | 973 | 5,800 | 0 | 58,200 | - | |
975 | +1.0 | 984 | 29,400 | 0 | 60,100 | - | |
965 | +0.5 | 956 | 3,400 | 0 | 58,800 | - | |
960 | -2.5 | 956 | 11,200 | 0 | 58,300 | - | |
985 | +2.7 | 974 | 13,200 | 0 | 56,400 | - | |
959 | +1.2 | 952 | 21,600 | 0 | 53,500 | - | |
948 | -9.5 | 981 | 51,200 | 0 | 53,500 | - | |
1,047 | -6.5 | 1,060 | 31,200 | 0 | 52,800 | - | |
1,120 | -1.5 | 1,121 | 17,600 | - | - | - | |
1,137 | +14.6 | 1,112 | 113,200 | 0 | 50,300 | - | |
992 | +6.8 | 949 | 45,400 | 0 | 44,900 | - | |
929 | -1.6 | 952 | 40,800 | 0 | 38,800 | - | |
944 | +6.8 | 907 | 42,400 | 200 | 38,400 | 192 | |
884 | -1.7 | 878 | 16,600 | 0 | 37,900 | - | |
899 | +0.4 | 887 | 21,000 | 0 | 39,500 | - | |
895 | +4.7 | 858 | 46,800 | 0 | 49,100 | - | |
855 | +0.6 | 850 | 9,800 | 0 | 43,600 | - | |
850 | +2.3 | 830 | 16,800 | 0 | 43,400 | - | |
831 | +1.6 | 826 | 19,000 | 0 | 40,600 | - | |
818 | +0.4 | 837 | 51,600 | 0 | 43,500 | - | |
815 | +3.2 | 801 | 22,800 | 0 | 41,000 | - | |
790 | -0.9 | 779 | 29,600 | 0 | 42,000 | - | |
797 | -2.1 | 791 | 48,000 | 0 | 36,900 | - | |
814 | +9.7 | 802 | 77,800 | 100 | 37,900 | 379 | |
742 | +0.8 | 741 | 22,000 | 0 | 32,400 | - |