38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,569 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,448 | 1,392 | 1,439 | +39 | +2.8 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
950 | -2.2 | 957 | 700 | 0 | 129,800 | - | |
971 | -1.1 | 938 | 8,900 | 0 | 129,700 | - | |
982 | +2.4 | 965 | 2,400 | 0 | 130,200 | - | |
959 | -2.2 | 955 | 4,100 | 0 | 129,200 | - | |
981 | +3.8 | 950 | 6,400 | 0 | 129,600 | - | |
945 | -2.1 | 952 | 7,400 | 0 | 128,200 | - | |
965 | -1.3 | 954 | 5,700 | 0 | 128,500 | - | |
978 | +0.8 | 973 | 4,100 | 0 | 128,000 | - | |
970 | -1.0 | 967 | 3,800 | 0 | 126,700 | - | |
980 | +1.3 | 969 | 2,800 | 0 | 130,600 | - | |
967 | -0.2 | 979 | 3,800 | 0 | 130,800 | - | |
969 | -2.0 | 972 | 6,400 | 0 | 131,100 | - | |
989 | +4.1 | 950 | 3,700 | 0 | 129,700 | - | |
950 | -4.0 | 960 | 5,400 | 0 | 130,000 | - | |
990 | -1.2 | 994 | 6,300 | 0 | 135,800 | - | |
1,002 | +0.3 | 1,004 | 11,600 | 0 | 137,100 | - | |
999 | -2.9 | 996 | 4,800 | 0 | 134,000 | - | |
1,029 | -3.0 | 1,037 | 5,000 | 0 | 134,900 | - | |
1,061 | -0.1 | 1,061 | 5,000 | 0 | 134,800 | - | |
1,062 | +2.4 | 1,027 | 11,100 | 0 | 134,200 | - | |
1,037 | +1.9 | 1,022 | 5,900 | 0 | 135,900 | - | |
1,018 | +0.4 | 1,002 | 12,300 | 0 | 134,200 | - | |
1,014 | +0.1 | 998 | 51,500 | 0 | 130,800 | - | |
1,013 | -7.0 | 1,028 | 23,200 | 0 | 66,500 | - | |
1,089 | +2.4 | 1,074 | 19,200 | 0 | 64,900 | - | |
1,063 | -1.1 | 1,055 | 11,800 | 0 | 63,700 | - | |
1,075 | +7.6 | 1,027 | 16,800 | 0 | 62,600 | - | |
999 | -0.1 | 1,000 | 8,800 | 0 | 62,200 | - | |
1,000 | +0.3 | 992 | 10,600 | 0 | 63,200 | - | |
997 | +3.3 | 980 | 22,800 | 0 | 64,100 | - |