38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,569 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,448 | 1,392 | 1,439 | +39 | +2.8 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
789 | -2.2 | 802 | 14,400 | 0 | 85,400 | - | |
807 | -1.1 | 809 | 1,800 | 0 | 74,400 | - | |
816 | -0.1 | 805 | 4,000 | 0 | 73,600 | - | |
817 | +0.7 | 808 | 6,600 | 0 | 73,100 | - | |
811 | -0.4 | 814 | 3,300 | 0 | 73,800 | - | |
814 | -0.2 | 818 | 8,800 | 0 | 74,300 | - | |
816 | -0.4 | 817 | 7,900 | 0 | 74,100 | - | |
819 | -1.0 | 820 | 1,200 | 0 | 73,300 | - | |
827 | +0.7 | 825 | 1,100 | 0 | 73,200 | - | |
821 | -1.0 | 840 | 17,300 | 0 | 74,200 | - | |
829 | +0.1 | 819 | 34,100 | 0 | 80,100 | - | |
828 | +1.0 | 819 | 24,700 | 0 | 81,300 | - | |
820 | -0.7 | 822 | 36,400 | 0 | 90,500 | - | |
826 | -0.7 | 832 | 12,400 | 0 | 82,500 | - | |
832 | -0.7 | 835 | 4,200 | 0 | 84,600 | - | |
838 | -2.6 | 840 | 3,700 | 0 | 84,800 | - | |
860 | -0.1 | 859 | 5,300 | 0 | 83,000 | - | |
861 | -0.5 | 852 | 5,500 | 0 | 83,400 | - | |
865 | +1.9 | 849 | 5,200 | 0 | 82,400 | - | |
849 | +0.2 | 840 | 9,700 | 0 | 83,400 | - | |
847 | -1.9 | 850 | 2,400 | 0 | 83,600 | - | |
863 | -1.4 | 866 | 2,800 | - | - | - | |
875 | -0.3 | 877 | 3,900 | 0 | 84,200 | - | |
878 | -4.5 | 893 | 14,100 | 0 | 84,500 | - | |
919 | -2.4 | 925 | 1,000 | 0 | 83,700 | - | |
942 | -0.7 | 933 | 2,200 | 0 | 83,500 | - | |
949 | -0.6 | 948 | 2,600 | 0 | 84,000 | - | |
955 | +0.6 | 948 | 5,200 | 0 | 83,100 | - | |
949 | +5.8 | 914 | 3,500 | 0 | 126,000 | - | |
897 | -5.6 | 875 | 11,800 | 0 | 127,200 | - |