![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,670.11 | +496.96 | 159.77 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.27% | 0.07% | -0.76% | -0.44% |
52週高値 | 1,569 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,470 | 1,410 | 1,455 | +16 | +1.1 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
820 | +0.7 | 818 | 3,000 | - | - | - | |
814 | +1.4 | 811 | 1,600 | 0 | 69,800 | - | |
803 | +0.6 | 808 | 6,700 | 0 | 70,200 | - | |
798 | 0.0 | 813 | 10,000 | 0 | 69,800 | - | |
798 | +6.1 | 791 | 6,600 | 0 | 64,800 | - | |
752 | -5.2 | 791 | 1,700 | 0 | 66,100 | - | |
793 | +3.4 | 776 | 3,400 | 0 | 67,300 | - | |
767 | -3.6 | 766 | 5,200 | 0 | 67,700 | - | |
796 | +0.5 | 801 | 2,900 | 0 | 66,900 | - | |
792 | -0.8 | 798 | 4,300 | 0 | 66,900 | - | |
798 | +5.0 | 772 | 11,900 | 0 | 68,300 | - | |
760 | -0.7 | 753 | 4,000 | 0 | 65,000 | - | |
765 | +2.3 | 766 | 2,300 | 0 | 79,500 | - | |
748 | +0.7 | 754 | 4,300 | 0 | 79,200 | - | |
743 | +0.1 | 734 | 15,400 | 0 | 79,500 | - | |
742 | +1.6 | 732 | 3,700 | 0 | 86,200 | - | |
730 | 0.0 | 730 | 3,600 | 0 | 85,600 | - | |
730 | -1.4 | 741 | 2,600 | 0 | 85,800 | - | |
740 | +0.7 | 741 | 22,900 | 0 | 87,300 | - | |
735 | -0.8 | 742 | 39,000 | 0 | 99,500 | - | |
741 | +0.1 | 733 | 11,800 | 0 | 97,800 | - | |
740 | -2.1 | 749 | 12,100 | 0 | 97,600 | - | |
756 | -0.1 | 747 | 11,100 | 0 | 98,300 | - | |
757 | +1.6 | 750 | 8,300 | 0 | 100,100 | - | |
745 | -0.7 | 748 | 19,500 | 0 | 100,300 | - | |
750 | -0.9 | 748 | 22,400 | 0 | 103,600 | - | |
757 | -2.2 | 767 | 5,500 | 0 | 88,600 | - | |
774 | +1.8 | 765 | 2,900 | 0 | 88,100 | - | |
760 | -2.2 | 755 | 8,800 | 0 | 87,700 | - | |
777 | -1.6 | 776 | 1,500 | 0 | 85,200 | - |