38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,569 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,430 | 1,382 | 1,400 | -7 | -0.5 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,044 | +0.4 | 1,051 | 4,400 | 0 | 149,700 | - | |
1,040 | -0.4 | 1,047 | 13,800 | 0 | 151,600 | - | |
1,044 | -6.7 | 1,039 | 14,700 | 0 | 153,200 | - | |
1,119 | +1.6 | 1,084 | 30,400 | 0 | 153,300 | - | |
1,101 | +0.1 | 1,084 | 13,000 | 0 | 151,700 | - | |
1,100 | +1.9 | 1,120 | 13,900 | 0 | 147,900 | - | |
1,080 | -6.5 | 1,080 | 11,700 | 0 | 146,200 | - | |
1,155 | +4.1 | 1,135 | 21,700 | 0 | 148,100 | - | |
1,110 | +9.1 | 1,082 | 39,300 | 0 | 148,100 | - | |
1,017 | +1.7 | 1,006 | 3,700 | 0 | 144,100 | - | |
1,000 | -0.5 | 999 | 6,400 | 0 | 141,900 | - | |
1,005 | +4.6 | 998 | 24,700 | 0 | 141,800 | - | |
961 | 0.0 | 958 | 11,300 | 0 | 132,100 | - | |
961 | -1.9 | 970 | 15,300 | 0 | 131,800 | - | |
980 | +2.9 | 962 | 11,100 | 0 | 127,000 | - | |
952 | -3.4 | 1,000 | 21,100 | 0 | 124,500 | - | |
985 | +3.9 | 1,012 | 79,600 | 0 | 124,500 | - | |
948 | +8.6 | 908 | 23,400 | 0 | 116,600 | - | |
873 | +3.9 | 850 | 6,300 | 0 | 113,000 | - | |
840 | -3.8 | 858 | 7,500 | 0 | 111,600 | - | |
873 | +3.7 | 871 | 11,900 | 0 | 114,900 | - | |
842 | -1.4 | 853 | 13,000 | 0 | 118,400 | - | |
854 | +6.4 | 825 | 10,900 | 0 | 113,700 | - | |
803 | -1.1 | 803 | 6,500 | 0 | 105,900 | - | |
812 | -0.1 | 801 | 20,700 | 0 | 105,400 | - | |
813 | +1.4 | 805 | 35,800 | 0 | 102,500 | - | |
802 | +0.2 | 799 | 14,200 | 0 | 71,500 | - | |
800 | -2.4 | 804 | 12,100 | 0 | 75,800 | - | |
820 | +0.7 | 818 | 3,000 | - | - | - | |
814 | +1.4 | 811 | 1,600 | 0 | 69,800 | - |