![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,690.25 | +517.10 | 159.77 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.32% | 0.08% | -0.76% | -0.44% |
52週高値 | 1,569 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,470 | 1,410 | 1,455 | +16 | +1.1 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
522 | +3.6 | 509 | 1,400 | 0 | 45,100 | - | |
504 | -3.4 | 501 | 800 | 0 | 45,100 | - | |
522 | +4.2 | 516 | 4,800 | 0 | 45,100 | - | |
501 | +0.2 | 508 | 9,400 | 0 | 44,800 | - | |
500 | -8.9 | 523 | 12,200 | 0 | 44,800 | - | |
549 | +0.4 | 549 | 7,200 | 0 | 45,800 | - | |
547 | -2.0 | 557 | 8,400 | 0 | 47,500 | - | |
558 | -0.5 | 562 | 7,400 | 0 | 46,800 | - | |
561 | +1.1 | 553 | 12,800 | 0 | 47,900 | - | |
555 | +0.2 | 562 | 13,200 | 0 | 46,100 | - | |
554 | 0.0 | 559 | 8,800 | 0 | 44,500 | - | |
554 | -3.5 | 568 | 7,400 | 0 | 45,000 | - | |
574 | -1.7 | 576 | 7,600 | 0 | 44,400 | - | |
584 | +4.3 | 579 | 15,400 | 0 | 44,200 | - | |
560 | +6.9 | 557 | 23,800 | 0 | 44,900 | - | |
524 | -2.4 | 506 | 2,800 | - | - | - | |
537 | -0.6 | 500 | 34,600 | 0 | 46,900 | - | |
540 | -18.9 | 619 | 32,800 | 0 | 50,100 | - | |
666 | -9.1 | 693 | 15,000 | 0 | 48,800 | - | |
733 | -2.5 | 740 | 4,800 | 0 | 47,400 | - | |
752 | +0.1 | 752 | 3,800 | 0 | 46,500 | - | |
751 | +0.8 | 750 | 1,600 | 0 | 46,300 | - | |
745 | -5.8 | 764 | 7,600 | 0 | 46,300 | - | |
791 | +3.4 | 759 | 14,400 | 0 | 46,200 | - | |
765 | +2.1 | 750 | 20,400 | 0 | 45,100 | - | |
749 | -6.8 | 776 | 28,600 | 0 | 45,000 | - | |
804 | -0.6 | 794 | 19,800 | 0 | 48,200 | - | |
809 | -0.9 | 796 | 15,400 | 0 | 46,000 | - | |
816 | - | 823 | 10,400 | 0 | 45,900 | - |