米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 東京きらぼし(7173)
- 時系列
東京きらぼしフィナンシャルグループ(7173) 信用残時系列
| 52週高値 | 5,360 | 52週安値 | 3,565 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,360 | 昨年来安値 | 3,565 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,290 | 5,290 | 5,060 | 5,160 | -120 | -2.3 | 359,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,955 | -0.9 | 3,957 | 531,500 | 9,400 | 291,000 | 30.96 | |
| 3,990 | -7.7 | 4,123 | 758,800 | 8,800 | 286,000 | 32.50 | |
| 4,325 | +0.2 | 4,288 | 557,400 | 10,600 | 271,900 | 25.65 | |
| 4,315 | +0.6 | 4,282 | 478,000 | 11,700 | 274,700 | 23.48 | |
| 4,290 | +0.5 | 4,268 | 310,700 | 13,300 | 289,600 | 21.77 | |
| 4,270 | -2.1 | 4,256 | 586,200 | 10,900 | 283,400 | 26.00 | |
| 4,360 | -3.4 | 4,345 | 935,200 | 12,200 | 267,700 | 21.94 | |
| 4,515 | +4.3 | 4,444 | 832,600 | 14,900 | 284,700 | 19.11 | |
| 4,330 | -2.4 | 4,249 | 1,000,200 | 11,900 | 262,700 | 22.08 | |
| 4,435 | -1.0 | 4,493 | 658,100 | 15,400 | 255,100 | 16.56 | |
| 4,480 | -1.4 | 4,628 | 623,200 | 20,200 | 255,300 | 12.64 | |
| 4,545 | +0.9 | 4,483 | 927,600 | 17,900 | 250,100 | 13.97 | |
| 4,505 | -5.1 | 4,661 | 865,700 | 24,100 | 267,800 | 11.11 | |
| 4,745 | +0.7 | 4,682 | 1,082,300 | 29,000 | 301,100 | 10.38 | |
| 4,710 | +12.1 | 4,613 | 1,326,200 | 31,000 | 342,800 | 11.06 | |
| 4,200 | +6.5 | 4,150 | 685,800 | 28,200 | 321,900 | 11.41 | |
| 3,945 | +7.5 | 3,830 | 484,000 | 16,900 | 325,100 | 19.24 | |
| 3,670 | +2.8 | 3,634 | 410,100 | 19,000 | 320,000 | 16.84 | |
| 3,570 | -2.1 | 3,588 | 418,100 | 21,100 | 347,200 | 16.45 | |
| 3,645 | -2.1 | 3,659 | 322,000 | 22,200 | 349,000 | 15.72 | |
| 3,725 | +4.1 | 3,714 | 839,800 | 24,100 | 381,400 | 15.83 | |
| 3,580 | +7.0 | 3,426 | 521,600 | 28,300 | 335,900 | 11.87 | |
| 3,345 | +2.0 | 3,363 | 351,000 | 22,800 | 326,000 | 14.30 | |
| 3,280 | -1.2 | 3,320 | 587,200 | 26,200 | 331,700 | 12.66 | |
| 3,320 | +6.6 | 3,311 | 705,800 | 27,500 | 327,100 | 11.89 | |
| 3,115 | 0.0 | 3,107 | 453,800 | 23,100 | 299,400 | 12.96 | |
| 3,115 | +0.5 | 3,134 | 420,600 | 24,100 | 301,400 | 12.51 | |
| 3,100 | -1.3 | 3,131 | 530,200 | 28,500 | 300,300 | 10.54 | |
| 3,140 | -1.3 | 3,124 | 535,000 | 29,300 | 285,400 | 9.74 | |
| 3,180 | +7.6 | 3,034 | 689,200 | 34,400 | 292,900 | 8.51 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
