39,069.68 | +282.30 | 156.17 | +0.36 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.23% | 0.34% | 0.54% |
52週高値 | 5,080 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,460 | 4,365 | 4,450 | +95 | +2.2 | 89,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,510 | -0.9 | 1,520 | 588,100 | 29,700 | 241,000 | 8.11 | |
1,523 | +2.6 | 1,506 | 495,800 | 30,400 | 235,200 | 7.74 | |
1,485 | -1.1 | 1,468 | 654,900 | 30,300 | 247,900 | 8.18 | |
1,502 | +4.2 | 1,473 | 779,200 | 29,900 | 288,100 | 9.64 | |
1,442 | +1.1 | 1,425 | 674,600 | 29,900 | 274,000 | 9.16 | |
1,426 | +5.2 | 1,386 | 862,800 | 25,100 | 297,900 | 11.87 | |
1,355 | -2.8 | 1,330 | 1,663,500 | 27,700 | 260,000 | 9.39 | |
1,394 | +1.5 | 1,409 | 1,096,000 | 52,100 | 202,800 | 3.89 | |
1,374 | +10.2 | 1,350 | 1,661,700 | 43,000 | 186,000 | 4.33 | |
1,247 | +4.9 | 1,230 | 150,400 | - | - | - | |
1,189 | -2.5 | 1,204 | 288,500 | 6,700 | 168,000 | 25.07 | |
1,219 | -3.6 | 1,240 | 252,600 | 7,300 | 150,000 | 20.55 | |
1,264 | -1.9 | 1,277 | 257,000 | 11,800 | 135,400 | 11.47 | |
1,288 | -4.9 | 1,333 | 353,900 | 15,800 | 119,400 | 7.56 | |
1,354 | -10.3 | 1,430 | 532,500 | 19,100 | 116,500 | 6.10 | |
1,509 | -2.7 | 1,505 | 574,300 | 28,300 | 109,300 | 3.86 | |
1,551 | +9.6 | 1,490 | 771,700 | 33,900 | 124,400 | 3.67 | |
1,415 | +12.5 | 1,355 | 568,000 | 22,300 | 130,900 | 5.87 | |
1,258 | +3.4 | 1,230 | 481,000 | 19,600 | 99,300 | 5.07 | |
1,217 | +1.4 | 1,245 | 444,100 | 23,200 | 110,900 | 4.78 | |
1,200 | +1.5 | 1,224 | 490,800 | 20,900 | 113,500 | 5.43 | |
1,182 | +3.5 | 1,185 | 320,100 | 16,000 | 97,900 | 6.12 | |
1,142 | +4.0 | 1,119 | 368,100 | 9,400 | 96,100 | 10.22 | |
1,098 | -1.5 | 1,114 | 363,400 | 8,200 | 108,000 | 13.17 | |
1,115 | -1.1 | 1,133 | 329,000 | 9,200 | 97,300 | 10.58 | |
1,127 | -1.1 | 1,137 | 235,800 | 10,100 | 89,500 | 8.86 | |
1,139 | +3.0 | 1,110 | 291,300 | 10,400 | 93,500 | 8.99 | |
1,106 | -0.1 | 1,110 | 172,600 | 9,200 | 96,600 | 10.50 | |
1,107 | -3.9 | 1,119 | 285,400 | 8,600 | 96,400 | 11.21 | |
1,152 | +0.8 | 1,158 | 297,800 | 7,800 | 77,900 | 9.99 |