38,923.03 | +435.13 | 157.33 | +0.19 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.12% | 1.51% | -0.16% |
52週高値 | 5,080 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 5,060 | 4,910 | 5,020 | +115 | +2.3 | 146,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,360 | -3.4 | 4,345 | 935,200 | 12,200 | 267,700 | 21.94 | |
4,515 | +4.3 | 4,444 | 832,600 | 14,900 | 284,700 | 19.11 | |
4,330 | -2.4 | 4,249 | 1,000,200 | 11,900 | 262,700 | 22.08 | |
4,435 | -1.0 | 4,493 | 658,100 | 15,400 | 255,100 | 16.56 | |
4,480 | -1.4 | 4,628 | 623,200 | 20,200 | 255,300 | 12.64 | |
4,545 | +0.9 | 4,483 | 927,600 | 17,900 | 250,100 | 13.97 | |
4,505 | -5.1 | 4,661 | 865,700 | 24,100 | 267,800 | 11.11 | |
4,745 | +0.7 | 4,682 | 1,082,300 | 29,000 | 301,100 | 10.38 | |
4,710 | +12.1 | 4,613 | 1,326,200 | 31,000 | 342,800 | 11.06 | |
4,200 | +6.5 | 4,150 | 685,800 | 28,200 | 321,900 | 11.41 | |
3,945 | +7.5 | 3,830 | 484,000 | 16,900 | 325,100 | 19.24 | |
3,670 | +2.8 | 3,634 | 410,100 | 19,000 | 320,000 | 16.84 | |
3,570 | -2.1 | 3,588 | 418,100 | 21,100 | 347,200 | 16.45 | |
3,645 | -2.1 | 3,659 | 322,000 | 22,200 | 349,000 | 15.72 | |
3,725 | +4.1 | 3,714 | 839,800 | 24,100 | 381,400 | 15.83 | |
3,580 | +7.0 | 3,426 | 521,600 | 28,300 | 335,900 | 11.87 | |
3,345 | +2.0 | 3,363 | 351,000 | 22,800 | 326,000 | 14.30 | |
3,280 | -1.2 | 3,320 | 587,200 | 26,200 | 331,700 | 12.66 | |
3,320 | +6.6 | 3,311 | 705,800 | 27,500 | 327,100 | 11.89 | |
3,115 | 0.0 | 3,107 | 453,800 | 23,100 | 299,400 | 12.96 | |
3,115 | +0.5 | 3,134 | 420,600 | 24,100 | 301,400 | 12.51 | |
3,100 | -1.3 | 3,131 | 530,200 | 28,500 | 300,300 | 10.54 | |
3,140 | -1.3 | 3,124 | 535,000 | 29,300 | 285,400 | 9.74 | |
3,180 | +7.6 | 3,034 | 689,200 | 34,400 | 292,900 | 8.51 | |
2,955 | -1.3 | 2,977 | 467,800 | 43,600 | 274,600 | 6.30 | |
2,993 | +0.5 | 3,024 | 667,900 | 42,900 | 263,600 | 6.14 | |
2,977 | +8.6 | 2,890 | 1,236,300 | 42,000 | 291,800 | 6.95 | |
2,742 | -0.2 | 2,744 | 195,200 | - | - | - | |
2,748 | -0.7 | 2,726 | 512,700 | 37,900 | 285,100 | 7.52 | |
2,767 | +3.2 | 2,765 | 554,000 | 32,100 | 296,200 | 9.23 |