米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.50 | -0.92 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- 東京きらぼし(7173)
- 時系列
東京きらぼしフィナンシャルグループ(7173) 信用残時系列
| 52週高値 | 5,080 | 52週安値 | 3,565 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,080 | 年初来安値 | 3,565 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,200 | 4,220 | 4,055 | 4,145 | -55 | -1.3 | 212,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,200 | -0.6 | 4,186 | 316,400 | 7,600 | 203,700 | 26.80 | |
| 4,225 | +2.1 | 4,153 | 466,200 | 8,400 | 202,900 | 24.15 | |
| 4,140 | +2.3 | 4,138 | 315,300 | 7,700 | 202,200 | 26.26 | |
| 4,045 | -5.8 | 4,126 | 250,500 | 7,300 | 194,600 | 26.66 | |
| 4,295 | +2.8 | 4,269 | 207,500 | 9,000 | 187,200 | 20.80 | |
| 4,180 | -1.1 | 4,250 | 388,000 | 7,400 | 197,200 | 26.65 | |
| 4,225 | +1.8 | 4,156 | 431,300 | 7,900 | 179,800 | 22.76 | |
| 4,150 | -2.0 | 4,174 | 297,900 | 8,800 | 191,600 | 21.77 | |
| 4,235 | +1.7 | 4,189 | 286,200 | 10,400 | 181,000 | 17.40 | |
| 4,165 | -4.8 | 4,193 | 455,700 | 10,600 | 178,300 | 16.82 | |
| 4,375 | -4.2 | 4,497 | 419,500 | 14,100 | 179,200 | 12.71 | |
| 4,565 | +2.2 | 4,482 | 392,000 | 14,100 | 163,000 | 11.56 | |
| 4,465 | -1.2 | 4,466 | 370,700 | 11,800 | 172,200 | 14.59 | |
| 4,520 | +11.5 | 4,321 | 393,800 | 11,800 | 204,600 | 17.34 | |
| 4,055 | -0.7 | 3,960 | 1,351,200 | 7,000 | 293,000 | 41.86 | |
| 4,085 | -5.0 | 4,377 | 879,000 | 3,700 | 424,500 | 114 | |
| 4,300 | -7.2 | 4,450 | 516,500 | 5,700 | 405,500 | 71.14 | |
| 4,635 | +2.0 | 4,621 | 309,200 | 7,000 | 358,900 | 51.27 | |
| 4,545 | -1.4 | 4,561 | 520,800 | 7,500 | 367,100 | 48.95 | |
| 4,610 | -3.6 | 4,782 | 575,300 | 13,900 | 362,300 | 26.06 | |
| 4,780 | +3.7 | 4,708 | 510,100 | 4,900 | 368,100 | 75.12 | |
| 4,610 | +1.0 | 4,553 | 419,200 | 9,400 | 390,000 | 41.49 | |
| 4,565 | -2.0 | 4,588 | 495,700 | 5,000 | 377,600 | 75.52 | |
| 4,660 | -5.0 | 4,824 | 692,900 | 6,000 | 354,300 | 59.05 | |
| 4,905 | +3.7 | 4,785 | 792,900 | 14,600 | 344,900 | 23.62 | |
| 4,730 | +8.6 | 4,577 | 768,600 | 10,500 | 394,600 | 37.58 | |
| 4,355 | -0.5 | 4,406 | 492,600 | 4,600 | 483,100 | 105 | |
| 4,375 | -2.8 | 4,356 | 686,900 | 5,100 | 484,600 | 95.02 | |
| 4,500 | -2.8 | 4,587 | 678,700 | 6,100 | 461,700 | 75.69 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
