38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 639.0 | 52週安値 | 329.4 | ||
---|---|---|---|---|---|
年初来高値 | 639.0 | 年初来安値 | 413.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587.1 | 604.0 | 583.8 | 596.5 | +9.4 | +1.6 | 18,518,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
242.0 | +3.4 | 240 | 18,552,300 | 444,200 | 3,106,300 | 6.99 | |
234.0 | +0.9 | 237 | 20,101,700 | 2,258,100 | 3,472,200 | 1.54 | |
232.0 | -2.1 | 233 | 13,366,500 | 2,224,700 | 3,669,400 | 1.65 | |
237.0 | +2.2 | 239 | 22,452,400 | 2,340,200 | 3,395,200 | 1.45 | |
232.0 | -1.3 | 231 | 29,471,800 | 2,196,600 | 4,444,200 | 2.02 | |
235.0 | -0.4 | 235 | 17,486,000 | 2,272,400 | 4,063,500 | 1.79 | |
236.0 | +2.2 | 232 | 21,334,100 | 2,200,500 | 4,499,500 | 2.04 | |
231.0 | -0.9 | 234 | 19,583,300 | 2,064,400 | 4,947,900 | 2.40 | |
233.0 | -2.1 | 234 | 22,574,900 | 2,107,000 | 4,883,100 | 2.32 | |
238.0 | 0.0 | 236 | 29,673,100 | 920,900 | 4,674,100 | 5.08 | |
238.0 | -3.3 | 239 | 25,313,600 | 906,500 | 4,683,800 | 5.17 | |
246.0 | -2.0 | 250 | 21,713,600 | 600,200 | 4,915,100 | 8.19 | |
251.0 | +0.8 | 246 | 26,723,600 | 678,500 | 4,277,300 | 6.30 | |
249.0 | +4.6 | 247 | 11,993,400 | - | - | - | |
238.0 | -0.8 | 239 | 16,011,300 | 321,600 | 4,768,500 | 14.83 | |
240.0 | -2.8 | 240 | 22,041,400 | 393,100 | 4,558,900 | 11.60 | |
247.0 | 0.0 | 248 | 24,291,100 | 343,500 | 4,472,000 | 13.02 | |
247.0 | -3.9 | 253 | 24,863,800 | 824,400 | 5,061,700 | 6.14 | |
257.0 | -7.9 | 267 | 35,073,200 | 1,033,200 | 4,055,100 | 3.92 | |
279.0 | -4.1 | 279 | 48,029,200 | 3,768,600 | 3,234,500 | 0.86 | |
291.0 | +12.8 | 276 | 78,072,100 | 2,083,700 | 1,796,600 | 0.86 | |
258.0 | +9.8 | 253 | 46,260,700 | 1,387,600 | 2,882,200 | 2.08 | |
235.0 | +3.5 | 233 | 36,495,100 | 877,700 | 3,039,600 | 3.46 | |
227.0 | -1.3 | 230 | 29,280,100 | 688,300 | 4,249,300 | 6.17 | |
230.0 | +5.0 | 229 | 31,206,300 | 607,600 | 3,096,900 | 5.10 | |
219.0 | +1.9 | 217 | 21,631,500 | 475,300 | 3,997,500 | 8.41 | |
215.0 | +5.9 | 209 | 21,900,600 | 429,200 | 5,454,900 | 12.71 | |
203.0 | -1.9 | 206 | 24,808,300 | 312,600 | 6,646,000 | 21.26 | |
207.0 | -3.7 | 210 | 17,391,800 | 314,300 | 5,475,800 | 17.42 | |
215.0 | +1.4 | 215 | 21,694,600 | 579,000 | 4,601,900 | 7.95 |