38,703.51 | +213.34 | 156.14 | 0.00 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.00% | 0.25% | -0.54% |
52週高値 | 3,175 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,175 | 2,784 | 2,820 | -171 | -5.7 | 7,788,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,991 | +11.7 | 2,902 | 8,853,600 | 0 | 7,565,100 | - | |
2,677 | +1.4 | 2,693 | 4,587,600 | 0 | 7,384,700 | - | |
2,639 | +11.0 | 2,527 | 8,702,500 | 0 | 7,444,000 | - | |
2,377 | +1.3 | 2,330 | 4,339,800 | 0 | 7,714,200 | - | |
2,347 | -1.1 | 2,358 | 2,589,800 | 100 | 7,752,200 | - | |
2,374 | -3.6 | 2,409 | 6,119,500 | 0 | 7,776,300 | - | |
2,462 | -0.8 | 2,452 | 8,651,200 | 0 | 7,978,200 | - | |
2,481 | +10.2 | 2,364 | 5,894,500 | 0 | 7,962,100 | - | |
2,252 | -3.4 | 2,254 | 9,235,800 | 0 | 7,911,700 | - | |
2,331 | +3.1 | 2,242 | 6,877,800 | 0 | 8,597,800 | - | |
2,261 | +10.7 | 2,139 | 7,797,700 | 100 | 9,325,600 | - | |
2,043 | -1.5 | 2,046 | 5,766,300 | 0 | 8,579,300 | - | |
2,075 | +4.8 | 2,068 | 8,173,400 | 1,200 | 9,051,100 | 7,542 | |
1,980 | +8.2 | 1,923 | 5,737,700 | 1,300 | 8,558,400 | 6,583 | |
1,830 | +4.3 | 1,791 | 4,543,600 | 1,100 | 8,537,100 | 7,761 | |
1,755 | +4.4 | 1,713 | 5,086,200 | 0 | 8,611,400 | - | |
1,681 | -1.8 | 1,729 | 6,285,100 | 200 | 9,036,000 | - | |
1,712 | +7.3 | 1,685 | 13,337,700 | 100 | 9,265,300 | - | |
1,596 | +2.4 | 1,592 | 7,630,700 | 0 | 10,184,500 | - | |
1,559 | +2.0 | 1,540 | 3,350,300 | 0 | 9,018,700 | - | |
1,528 | -0.7 | 1,538 | 3,576,300 | 0 | 9,307,500 | - | |
1,538 | -0.6 | 1,523 | 2,028,000 | - | - | - | |
1,547 | +3.5 | 1,510 | 4,754,200 | 0 | 9,357,900 | - | |
1,495 | -3.1 | 1,502 | 5,452,800 | 0 | 9,149,600 | - | |
1,543 | -2.5 | 1,550 | 6,370,400 | 100 | 8,683,700 | - | |
1,582 | -7.3 | 1,648 | 7,026,400 | 0 | 8,317,800 | - | |
1,707 | +1.6 | 1,695 | 7,311,800 | 0 | 8,297,300 | - | |
1,680 | -2.3 | 1,701 | 3,867,700 | 0 | 8,011,000 | - | |
1,720 | +0.9 | 1,706 | 5,318,900 | 0 | 8,153,100 | - |