38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 238 | 229 | 235 | +3 | +1.3 | 111,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
229 | -3.0 | 231 | 253,700 | 0 | 653,400 | - | |
236 | +7.8 | 245 | 1,421,500 | 0 | 646,600 | - | |
219 | +17.1 | 214 | 987,400 | 2,000 | 600,000 | 300 | |
187 | +3.3 | 183 | 196,000 | 0 | 579,200 | - | |
181 | 0.0 | 184 | 220,500 | 0 | 588,200 | - | |
181 | +0.6 | 185 | 151,000 | - | - | - | |
180 | +2.3 | 181 | 130,300 | 0 | 586,800 | - | |
176 | -3.3 | 175 | 98,400 | 0 | 596,500 | - | |
182 | +0.6 | 180 | 150,600 | 0 | 604,700 | - | |
181 | +16.0 | 167 | 166,100 | 0 | 574,400 | - | |
156 | -12.4 | 162 | 179,900 | 0 | 578,600 | - | |
178 | +11.2 | 172 | 560,000 | 0 | 614,500 | - | |
160 | 0.0 | 164 | 484,900 | 0 | 609,000 | - | |
160 | -32.5 | 185 | 827,200 | 0 | 601,200 | - | |
237 | -2.1 | 242 | 261,600 | 0 | 596,600 | - | |
242 | -16.6 | 262 | 488,800 | 0 | 610,200 | - | |
290 | -3.0 | 291 | 184,600 | 0 | 702,500 | - | |
299 | +0.3 | 298 | 120,400 | 0 | 733,200 | - | |
298 | -2.0 | 300 | 305,700 | 0 | 731,500 | - | |
304 | -3.8 | 307 | 305,500 | 0 | 750,200 | - | |
316 | +2.9 | 312 | 447,400 | 900 | 782,400 | 869 | |
307 | -0.3 | 306 | 303,900 | 0 | 799,100 | - | |
308 | -1.6 | 319 | 1,275,300 | 0 | 835,900 | - | |
313 | +1.6 | 312 | 50,300 | - | - | - | |
308 | -1.3 | 306 | 235,200 | 0 | 733,600 | - | |
312 | -2.8 | 316 | 204,300 | 0 | 798,100 | - | |
321 | +1.6 | 320 | 195,000 | 0 | 807,700 | - | |
316 | -4.5 | 321 | 248,000 | 0 | 820,900 | - | |
331 | +0.6 | 330 | 264,700 | 0 | 808,900 | - | |
329 | +3.8 | 350 | 1,123,400 | 0 | 800,000 | - |