38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 260 | 237 | 240 | -2 | -0.8 | 362,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
321 | +14.2 | 306 | 4,263,600 | 28,100 | 961,000 | 34.20 | |
281 | -3.1 | 316 | 8,254,000 | 50,000 | 1,068,600 | 21.37 | |
290 | +11.5 | 286 | 7,857,900 | 0 | 982,000 | - | |
260 | -3.7 | 321 | 10,948,300 | 700 | 1,025,700 | 1,465 | |
270 | +23.3 | 284 | 8,185,700 | 2,100 | 853,500 | 406 | |
219 | +3.8 | 227 | 479,900 | 0 | 665,100 | - | |
211 | +2.4 | 210 | 164,200 | 0 | 650,600 | - | |
206 | -0.5 | 208 | 64,400 | 0 | 667,400 | - | |
207 | -1.0 | 208 | 68,300 | 0 | 670,200 | - | |
209 | -0.5 | 211 | 94,600 | 0 | 675,400 | - | |
210 | 0.0 | 210 | 86,400 | 0 | 745,900 | - | |
210 | -1.4 | 214 | 135,100 | 0 | 761,300 | - | |
213 | -3.6 | 218 | 74,400 | 0 | 799,000 | - | |
221 | +4.7 | 229 | 942,600 | 0 | 792,500 | - | |
211 | +3.4 | 209 | 155,600 | 0 | 724,500 | - | |
204 | +7.4 | 195 | 163,200 | 0 | 731,000 | - | |
190 | +0.5 | 192 | 146,200 | 0 | 712,900 | - | |
189 | -2.1 | 191 | 58,900 | 0 | 699,000 | - | |
193 | -8.1 | 202 | 196,200 | 0 | 676,700 | - | |
210 | +1.0 | 212 | 68,700 | 0 | 633,400 | - | |
208 | -6.3 | 217 | 246,600 | 0 | 631,800 | - | |
222 | -1.8 | 226 | 255,000 | 0 | 697,200 | - | |
226 | -1.3 | 225 | 101,500 | 0 | 652,900 | - | |
229 | -3.0 | 231 | 253,700 | 0 | 653,400 | - | |
236 | +7.8 | 245 | 1,421,500 | 0 | 646,600 | - | |
219 | +17.1 | 214 | 987,400 | 2,000 | 600,000 | 300 | |
187 | +3.3 | 183 | 196,000 | 0 | 579,200 | - | |
181 | 0.0 | 184 | 220,500 | 0 | 588,200 | - | |
181 | +0.6 | 185 | 151,000 | - | - | - | |
180 | +2.3 | 181 | 130,300 | 0 | 586,800 | - |