37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 228 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 141 | 137 | 141 | +4 | +2.9 | 74,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
177 | -1.7 | 178 | 56,800 | 24,600 | 22,500 | 0.91 | |
180 | 0.0 | 180 | 45,200 | 23,400 | 22,400 | 0.96 | |
180 | -0.6 | 180 | 42,000 | 21,900 | 21,700 | 0.99 | |
181 | -2.2 | 184 | 74,800 | 21,800 | 21,700 | 1.00 | |
185 | +2.2 | 181 | 78,800 | 21,300 | 21,000 | 0.99 | |
181 | +0.6 | 180 | 101,200 | 21,300 | 18,300 | 0.86 | |
180 | 0.0 | 181 | 20,000 | - | - | - | |
180 | -8.6 | 187 | 294,800 | 22,200 | 9,000 | 0.41 | |
197 | -0.5 | 196 | 110,400 | 48,700 | 8,600 | 0.18 | |
198 | -0.5 | 198 | 122,400 | 49,200 | 9,700 | 0.20 | |
199 | -2.5 | 201 | 60,000 | 40,200 | 7,400 | 0.18 | |
204 | -0.5 | 204 | 42,400 | 35,700 | 7,200 | 0.20 | |
205 | +1.5 | 205 | 68,800 | 33,200 | 7,300 | 0.22 | |
202 | -0.5 | 202 | 87,600 | 30,100 | 7,700 | 0.26 | |
203 | +3.0 | 200 | 41,200 | 21,200 | 8,300 | 0.39 | |
197 | +2.6 | 199 | 87,600 | 21,200 | 6,500 | 0.31 | |
192 | +1.1 | 191 | 48,400 | 21,200 | 7,000 | 0.33 | |
190 | +1.6 | 188 | 30,400 | 21,200 | 8,400 | 0.40 | |
187 | +0.5 | 186 | 23,600 | 21,200 | 19,300 | 0.91 | |
186 | -1.6 | 184 | 39,200 | 21,100 | 18,700 | 0.89 | |
189 | +1.1 | 188 | 29,200 | 21,100 | 17,500 | 0.83 | |
187 | +3.3 | 187 | 42,000 | 21,000 | 17,200 | 0.82 | |
181 | +1.1 | 180 | 50,000 | 21,000 | 17,100 | 0.81 | |
179 | 0.0 | 179 | 21,200 | 21,000 | 18,800 | 0.90 | |
179 | 0.0 | 178 | 21,200 | 21,000 | 16,600 | 0.79 | |
179 | 0.0 | 179 | 45,600 | 21,000 | 16,700 | 0.80 | |
179 | -1.6 | 180 | 28,000 | 21,000 | 16,900 | 0.80 | |
182 | +1.7 | 180 | 58,000 | 21,000 | 14,500 | 0.69 | |
179 | -2.2 | 180 | 42,000 | 20,900 | 9,400 | 0.45 | |
183 | +0.5 | 186 | 38,000 | 20,600 | 8,000 | 0.39 |