![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,155.16 | +117.00 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.18% | 0.18% | 0.08% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 159 | 154 | 159 | +4 | +2.6 | 51,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
203 | +3.0 | 200 | 41,200 | 21,200 | 8,300 | 0.39 | |
197 | +2.6 | 199 | 87,600 | 21,200 | 6,500 | 0.31 | |
192 | +1.1 | 191 | 48,400 | 21,200 | 7,000 | 0.33 | |
190 | +1.6 | 188 | 30,400 | 21,200 | 8,400 | 0.40 | |
187 | +0.5 | 186 | 23,600 | 21,200 | 19,300 | 0.91 | |
186 | -1.6 | 184 | 39,200 | 21,100 | 18,700 | 0.89 | |
189 | +1.1 | 188 | 29,200 | 21,100 | 17,500 | 0.83 | |
187 | +3.3 | 187 | 42,000 | 21,000 | 17,200 | 0.82 | |
181 | +1.1 | 180 | 50,000 | 21,000 | 17,100 | 0.81 | |
179 | 0.0 | 179 | 21,200 | 21,000 | 18,800 | 0.90 | |
179 | 0.0 | 178 | 21,200 | 21,000 | 16,600 | 0.79 | |
179 | 0.0 | 179 | 45,600 | 21,000 | 16,700 | 0.80 | |
179 | -1.6 | 180 | 28,000 | 21,000 | 16,900 | 0.80 | |
182 | +1.7 | 180 | 58,000 | 21,000 | 14,500 | 0.69 | |
179 | -2.2 | 180 | 42,000 | 20,900 | 9,400 | 0.45 | |
183 | +0.5 | 186 | 38,000 | 20,600 | 8,000 | 0.39 | |
182 | +0.6 | 182 | 26,800 | 20,200 | 9,800 | 0.49 | |
181 | -0.5 | 182 | 44,400 | 19,900 | 8,200 | 0.41 | |
182 | +1.1 | 181 | 33,200 | 20,400 | 8,700 | 0.43 | |
180 | -0.6 | 185 | 148,000 | 22,600 | 8,500 | 0.38 | |
181 | +0.6 | 181 | 86,000 | 43,900 | 10,300 | 0.23 | |
180 | +0.6 | 181 | 58,400 | 43,500 | 10,500 | 0.24 | |
179 | -2.2 | 181 | 82,800 | 43,500 | 11,900 | 0.27 | |
183 | -5.2 | 190 | 72,400 | 44,000 | 10,800 | 0.25 | |
193 | -1.0 | 196 | 70,000 | 43,100 | 18,600 | 0.43 | |
195 | -1.0 | 196 | 167,600 | 42,700 | 22,100 | 0.52 | |
197 | +1.0 | 197 | 44,400 | 20,300 | 18,000 | 0.89 | |
195 | -2.0 | 200 | 75,200 | 20,300 | 18,900 | 0.93 | |
199 | +1.5 | 196 | 42,400 | 20,300 | 18,200 | 0.90 | |
196 | +0.5 | 196 | 79,200 | 20,300 | 15,000 | 0.74 |